SEBA Historical Data

SEBA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.000721
+0.00%
$ 180,250 $ 36,566
Dec 16, 8 PM $ 0.000721
+0.00%
$ 180,250 $ 36,566
Dec 16, 7 PM $ 0.000721
+0.00%
$ 180,250 $ 36,566
Dec 16, 6 PM $ 0.000721
+0.00%
$ 180,250 $ 36,566
Dec 16, 5 PM $ 0.000721
+0.00%
$ 180,250 $ 36,566
Dec 16, 4 PM $ 0.000721
+0.00%
$ 180,250 $ 36,586
Dec 16, 3 PM $ 0.000721
+0.00%
$ 180,250 $ 36,586
Dec 16, 2 PM $ 0.000721
+0.00%
$ 180,250 $ 36,586
Dec 16, 1 PM $ 0.000721
+0.00%
$ 180,250 $ 36,586
Dec 16, 12 PM $ 0.000721
+0.00%
$ 180,250 $ 36,586
Dec 16, 11 AM $ 0.000721
+0.00%
$ 180,250 $ 36,586
Dec 16, 10 AM $ 0.000721
+0.00%
$ 180,250 $ 36,586
Dec 16, 9 AM $ 0.000721
+0.00%
$ 180,250 $ 36,586
Dec 16, 8 AM $ 0.000721
+0.00%
$ 180,250 $ 36,586
Dec 16, 7 AM $ 0.000721
+0.00%
$ 180,250 $ 36,586
Dec 16, 6 AM $ 0.000721
+0.00%
$ 180,250 $ 36,586
Dec 16, 5 AM $ 0.000721
+0.00%
$ 180,250 $ 36,586
Dec 16, 4 AM $ 0.000721
+0.00%
$ 180,250 $ 36,586
Dec 16, 3 AM $ 0.000721
+0.00%
$ 180,250 $ 18,304
Dec 16, 2 AM $ 0.000721
+0.00%
$ 180,250 $ 18,304
Dec 16, 1 AM $ 0.000721
+0.00%
$ 180,250 $ 30,615
Dec 16, 12 AM $ 0.000721
+0.00%
$ 180,250 $ 30,615
Dec 15, 11 PM $ 0.000721
+0.00%
$ 180,250 $ 48,757
Dec 15, 10 PM $ 0.000721
+0.00%
$ 180,250 $ 30,473
Dec 15, 9 PM $ 0.000721
+0.00%
$ 180,250 $ 42,939
Dec 15, 8 PM $ 0.000721
+0.00%
$ 180,250 $ 42,939
Dec 15, 7 PM $ 0.000721
+0.00%
$ 180,250 $ 42,939
Dec 15, 6 PM $ 0.000721
+0.00%
$ 180,250 $ 42,939
Dec 15, 5 PM $ 0.000721
+0.00%
$ 180,250 $ 42,939
Dec 15, 4 PM $ 0.000721
+0.00%
$ 180,250 $ 42,919
Dec 15, 3 PM $ 0.000721
+0.00%
$ 180,250 $ 42,919
Dec 15, 2 PM $ 0.000721
+0.00%
$ 180,250 $ 42,919
Dec 15, 1 PM $ 0.000721
+0.00%
$ 180,250 $ 42,919
Dec 15, 12 PM $ 0.000721
+0.00%
$ 180,250 $ 42,919
Dec 15, 11 AM $ 0.000721
+0.00%
$ 180,250 $ 42,919
Dec 15, 10 AM $ 0.000721
+0.00%
$ 180,250 $ 42,919
Dec 15, 9 AM $ 0.000721
+0.00%
$ 180,250 $ 42,919
Dec 15, 8 AM $ 0.000721
+0.00%
$ 180,250 $ 42,919
Dec 15, 7 AM $ 0.000721
+0.00%
$ 180,250 $ 42,919
Dec 15, 6 AM $ 0.000721
+0.00%
$ 180,250 $ 42,919
Dec 15, 5 AM $ 0.000721
+0.00%
$ 180,250 $ 42,919
Dec 15, 4 AM $ 0.000721
+0.00%
$ 180,250 $ 42,919
Dec 15, 3 AM $ 0.000721
+0.00%
$ 180,250 $ 42,919
Dec 15, 2 AM $ 0.000721
+0.14%
$ 180,250 $ 42,919
Dec 15, 1 AM $ 0.00072
+0.00%
$ 180,000 $ 30,608
Dec 15, 12 AM $ 0.00072
+0.14%
$ 180,000 $ 30,608
Dec 14, 11 PM $ 0.000719
+0.00%
$ 179,750 $ 24,976
Dec 14, 10 PM $ 0.000719
+0.14%
$ 179,750 $ 24,976
Dec 14, 9 PM $ 0.000718
+0.00%
$ 179,500 $ 12,509
Dec 14, 8 PM $ 0.000718
+0.00%
$ 179,500 $ 12,509