SEBA Historical Data

SEBA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.000719
+0.14%
$ 179,750 $ 24,976
Dec 14, 9 PM $ 0.000718
+0.00%
$ 179,500 $ 12,509
Dec 14, 8 PM $ 0.000718
+0.00%
$ 179,500 $ 12,509
Dec 14, 7 PM $ 0.000718
+0.00%
$ 179,500 $ 12,509
Dec 14, 6 PM $ 0.000718
+0.00%
$ 179,500 $ 12,509
Dec 14, 5 PM $ 0.000718
+0.00%
$ 179,500 $ 12,509
Dec 14, 4 PM $ 0.000718
+0.00%
$ 179,500 $ 12,509
Dec 14, 3 PM $ 0.000718
+0.00%
$ 179,500 $ 12,624
Dec 14, 2 PM $ 0.000718
+0.00%
$ 179,500 $ 12,624
Dec 14, 1 PM $ 0.000718
+0.00%
$ 179,500 $ 12,624
Dec 14, 12 PM $ 0.000718
+0.00%
$ 179,500 $ 12,624
Dec 14, 11 AM $ 0.000718
+0.00%
$ 179,500 $ 12,624
Dec 14, 10 AM $ 0.000718
+0.00%
$ 179,500 $ 12,624
Dec 14, 9 AM $ 0.000718
+0.00%
$ 179,500 $ 12,624
Dec 14, 8 AM $ 0.000718
+0.00%
$ 179,500 $ 12,624
Dec 14, 7 AM $ 0.000718
+0.00%
$ 179,500 $ 12,624
Dec 14, 6 AM $ 0.000718
+0.00%
$ 179,500 $ 12,624
Dec 14, 5 AM $ 0.000718
+0.00%
$ 179,500 $ 12,624
Dec 14, 4 AM $ 0.000718
+0.00%
$ 179,500 $ 12,624
Dec 14, 3 AM $ 0.000718
+0.00%
$ 179,500 $ 30,766
Dec 14, 2 AM $ 0.000718
+0.00%
$ 179,500 $ 30,766
Dec 14, 1 AM $ 0.000718
+0.00%
$ 179,500 $ 48,928
Dec 14, 12 AM $ 0.000718
-5.03%
$ 179,500 $ 48,928
Dec 13, 11 PM $ 0.000756
+0.00%
$ 189,000 $ 36,419
Dec 13, 10 PM $ 0.000756
+0.00%
$ 189,000 $ 36,419
Dec 13, 4 PM $ 0.000717
+0.00%
$ 179,250 $ 36,304
Dec 13, 3 PM $ 0.000717
+0.00%
$ 179,250 $ 36,304
Dec 13, 2 PM $ 0.000717
+0.00%
$ 179,250 $ 36,304
Dec 13, 1 PM $ 0.000717
+0.00%
$ 179,250 $ 36,304
Dec 13, 12 PM $ 0.000717
+0.00%
$ 179,250 $ 36,304
Dec 13, 11 AM $ 0.000717
+0.00%
$ 179,250 $ 36,304
Dec 13, 10 AM $ 0.000717
+0.00%
$ 179,250 $ 36,304
Dec 13, 9 AM $ 0.000717
+0.00%
$ 179,250 $ 36,304
Dec 13, 8 AM $ 0.000717
+0.00%
$ 179,250 $ 36,304
Dec 13, 7 AM $ 0.000717
+0.00%
$ 179,250 $ 36,304
Dec 13, 6 AM $ 0.000717
+0.00%
$ 179,250 $ 36,304
Dec 13, 5 AM $ 0.000717
+0.00%
$ 179,250 $ 36,304
Dec 13, 4 AM $ 0.000717
+0.00%
$ 179,250 $ 36,304
Dec 13, 3 AM $ 0.000717
+0.00%
$ 179,250 $ 18,162
Dec 13, 2 AM $ 0.000717
+0.14%
$ 179,250 $ 48,412
Dec 13, 1 AM $ 0.000716
+0.00%
$ 179,000 $ 30,250
Dec 13, 12 AM $ 0.000716
+0.00%
$ 179,000 $ 30,250
Dec 12, 11 PM $ 0.000716
+0.00%
$ 179,000 $ 42,371
Dec 12, 10 PM $ 0.000716
+0.00%
$ 179,000 $ 42,371
Dec 12, 9 PM $ 0.000716
+0.00%
$ 179,000 $ 42,371
Dec 12, 8 PM $ 0.000716
+0.00%
$ 179,000 $ 42,371
Dec 12, 7 PM $ 0.000716
+0.00%
$ 179,000 $ 42,371
Dec 12, 6 PM $ 0.000716
+0.00%
$ 179,000 $ 42,371
Dec 12, 5 PM $ 0.000716
+0.00%
$ 179,000 $ 42,371
Dec 12, 4 PM $ 0.000716
+0.00%
$ 179,000 $ 42,371