SEBA Historical Data

SEBA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.000708
+0.00%
$ 177,000 $ 24,094
Dec 4, 4 PM $ 0.000708
+0.00%
$ 177,000 $ 24,094
Dec 4, 3 PM $ 0.000708
+0.00%
$ 177,000 $ 24,094
Dec 4, 2 PM $ 0.000708
+0.00%
$ 177,000 $ 24,094
Dec 4, 1 PM $ 0.000708
+0.00%
$ 177,000 $ 24,094
Dec 4, 12 PM $ 0.000708
+0.00%
$ 177,000 $ 24,094
Dec 4, 11 AM $ 0.000708
+0.00%
$ 177,000 $ 24,094
Dec 4, 10 AM $ 0.000708
+0.00%
$ 177,000 $ 24,094
Dec 4, 9 AM $ 0.000708
+0.00%
$ 177,000 $ 24,094
Dec 4, 8 AM $ 0.000708
+0.00%
$ 177,000 $ 24,094
Dec 4, 7 AM $ 0.000708
+0.00%
$ 177,000 $ 24,094
Dec 4, 6 AM $ 0.000708
+0.00%
$ 177,000 $ 24,094
Dec 4, 5 AM $ 0.000708
+0.00%
$ 177,000 $ 24,094
Dec 4, 4 AM $ 0.000708
+0.00%
$ 177,000 $ 30,082
Dec 4, 3 AM $ 0.000708
+0.00%
$ 177,000 $ 42,043
Dec 4, 2 AM $ 0.000708
+0.00%
$ 177,000 $ 41,833
Dec 4, 1 AM $ 0.000708
+0.00%
$ 177,000 $ 53,822
Dec 4, 12 AM $ 0.000708
+0.00%
$ 177,000 $ 53,822
Dec 3, 11 PM $ 0.000708
+0.14%
$ 177,000 $ 53,820
Dec 3, 10 PM $ 0.000707
+0.00%
$ 176,750 $ 41,897
Dec 3, 9 PM $ 0.000707
+0.00%
$ 176,750 $ 41,897
Dec 3, 8 PM $ 0.000707
+0.00%
$ 176,750 $ 41,897
Dec 3, 7 PM $ 0.000707
+0.00%
$ 176,750 $ 41,897
Dec 3, 6 PM $ 0.000707
+0.00%
$ 176,750 $ 41,897
Dec 3, 5 PM $ 0.000707
+0.00%
$ 176,750 $ 41,897
Dec 3, 4 PM $ 0.000707
+0.00%
$ 176,750 $ 41,897
Dec 3, 3 PM $ 0.000707
+0.00%
$ 176,750 $ 41,897
Dec 3, 2 PM $ 0.000707
+0.00%
$ 176,750 $ 41,897
Dec 3, 1 PM $ 0.000707
+0.00%
$ 176,750 $ 41,897
Dec 3, 12 PM $ 0.000707
+0.00%
$ 176,750 $ 41,897
Dec 3, 11 AM $ 0.000707
+0.00%
$ 176,750 $ 41,897
Dec 3, 10 AM $ 0.000707
+0.00%
$ 176,750 $ 41,897
Dec 3, 9 AM $ 0.000707
+0.00%
$ 176,750 $ 41,897
Dec 3, 8 AM $ 0.000707
+0.00%
$ 176,750 $ 41,897
Dec 3, 7 AM $ 0.000707
+0.00%
$ 176,750 $ 41,897
Dec 3, 6 AM $ 0.000707
+0.00%
$ 176,750 $ 41,897
Dec 3, 5 AM $ 0.000707
+0.00%
$ 176,750 $ 41,897
Dec 3, 4 AM $ 0.000707
+0.00%
$ 176,750 $ 35,909
Dec 3, 3 AM $ 0.000707
+0.14%
$ 176,750 $ 23,947
Dec 3, 2 AM $ 0.000706
+0.14%
$ 176,500 $ 28,439
Dec 3, 1 AM $ 0.000705
+0.00%
$ 176,250 $ 17,758
Dec 3, 12 AM $ 0.000705
+0.00%
$ 176,250 $ 17,758
Dec 2, 11 PM $ 0.000705
+0.00%
$ 176,250 $ 17,760
Dec 2, 10 PM $ 0.000705
+0.00%
$ 176,250 $ 29,767
Dec 2, 9 PM $ 0.000705
+0.00%
$ 176,250 $ 29,767
Dec 2, 8 PM $ 0.000705
+0.00%
$ 176,250 $ 29,767
Dec 2, 7 PM $ 0.000705
+0.00%
$ 176,250 $ 29,767
Dec 2, 6 PM $ 0.000705
+0.00%
$ 176,250 $ 29,767
Dec 2, 5 PM $ 0.000705
+0.00%
$ 176,250 $ 29,767
Dec 2, 4 PM $ 0.000705
+0.00%
$ 176,250 $ 29,767