SEBA Historical Data

SEBA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.000705
+0.00%
$ 176,250 $ 29,767
Dec 2, 5 PM $ 0.000705
+0.00%
$ 176,250 $ 29,767
Dec 2, 4 PM $ 0.000705
+0.00%
$ 176,250 $ 29,767
Dec 2, 3 PM $ 0.000705
+0.00%
$ 176,250 $ 29,767
Dec 2, 2 PM $ 0.000705
+0.00%
$ 176,250 $ 29,784
Dec 2, 1 PM $ 0.000705
+0.00%
$ 176,250 $ 29,784
Dec 2, 12 PM $ 0.000705
+0.00%
$ 176,250 $ 29,784
Dec 2, 11 AM $ 0.000705
+0.00%
$ 176,250 $ 29,812
Dec 2, 10 AM $ 0.000705
+0.00%
$ 176,250 $ 29,812
Dec 2, 9 AM $ 0.000705
+0.00%
$ 176,250 $ 29,812
Dec 2, 8 AM $ 0.000705
+0.00%
$ 176,250 $ 29,812
Dec 2, 7 AM $ 0.000705
+0.00%
$ 176,250 $ 29,812
Dec 2, 6 AM $ 0.000705
+0.00%
$ 176,250 $ 29,812
Dec 2, 5 AM $ 0.000705
+0.00%
$ 176,250 $ 29,812
Dec 2, 4 AM $ 0.000705
+0.00%
$ 176,250 $ 29,812
Dec 2, 3 AM $ 0.000705
+0.00%
$ 176,250 $ 29,832
Dec 2, 2 AM $ 0.000705
+0.00%
$ 176,250 $ 17,951
Dec 2, 1 AM $ 0.000705
+0.00%
$ 176,250 $ 30,008
Dec 2, 12 AM $ 0.000705
+0.00%
$ 176,250 $ 41,888
Dec 1, 11 PM $ 0.000705
-1.81%
$ 176,250 $ 41,981
Dec 1, 10 PM $ 0.000718
+0.00%
$ 179,500 $ 29,973
Dec 1, 9 PM $ 0.000718
+0.00%
$ 179,500 $ 29,974
Dec 1, 8 PM $ 0.000718
+0.00%
$ 179,500 $ 41,889
Dec 1, 7 PM $ 0.000718
+0.00%
$ 179,500 $ 41,889
Dec 1, 6 PM $ 0.000718
+0.00%
$ 179,500 $ 41,889
Dec 1, 5 PM $ 0.000718
+0.00%
$ 179,500 $ 41,889
Dec 1, 4 PM $ 0.000718
+0.00%
$ 179,500 $ 41,889
Dec 1, 3 PM $ 0.000718
-0.14%
$ 179,500 $ 41,889
Dec 1, 2 PM $ 0.000719
+0.00%
$ 179,750 $ 41,872
Dec 1, 1 PM $ 0.000719
+0.00%
$ 179,750 $ 41,872
Dec 1, 12 PM $ 0.000719
+0.00%
$ 179,750 $ 41,872
Dec 1, 11 AM $ 0.000719
+0.00%
$ 179,750 $ 41,843
Dec 1, 10 AM $ 0.000719
+0.00%
$ 179,750 $ 41,843
Dec 1, 9 AM $ 0.000719
+0.00%
$ 179,750 $ 41,843
Dec 1, 8 AM $ 0.000719
+0.00%
$ 179,750 $ 41,843
Dec 1, 7 AM $ 0.000719
+0.00%
$ 179,750 $ 41,843
Dec 1, 6 AM $ 0.000719
+0.00%
$ 179,750 $ 41,843
Dec 1, 5 AM $ 0.000719
+0.00%
$ 179,750 $ 41,843
Dec 1, 4 AM $ 0.000719
+0.00%
$ 179,750 $ 41,843
Dec 1, 3 AM $ 0.000719
+0.00%
$ 179,750 $ 41,823
Dec 1, 2 AM $ 0.000719
+0.00%
$ 179,750 $ 41,792
Dec 1, 1 AM $ 0.000719
+0.00%
$ 179,750 $ 23,892
Dec 1, 12 AM $ 0.000719
+0.00%
$ 179,750 $ 23,945
Nov 30, 11 PM $ 0.000719
+0.00%
$ 179,750 $ 35,770
Nov 30, 10 PM $ 0.000719
-0.14%
$ 179,750 $ 35,770
Nov 30, 9 PM $ 0.00072
-1.37%
$ 180,000 $ 35,769
Nov 30, 8 PM $ 0.00073
+0.00%
$ 182,500 $ 23,854
Nov 30, 7 PM $ 0.00073
+0.00%
$ 182,500 $ 23,854
Nov 30, 6 PM $ 0.00073
+0.00%
$ 182,500 $ 23,854
Nov 30, 5 PM $ 0.00073
+0.00%
$ 182,500 $ 23,868