SEBA Historical Data

SEBA Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 0.00073
+0.00%
$ 182,500 $ 23,854
Nov 30, 6 PM $ 0.00073
+0.00%
$ 182,500 $ 23,854
Nov 30, 5 PM $ 0.00073
+0.00%
$ 182,500 $ 23,868
Nov 30, 4 PM $ 0.00073
+0.00%
$ 182,500 $ 23,868
Nov 30, 3 PM $ 0.00073
+0.00%
$ 182,500 $ 23,868
Nov 30, 2 PM $ 0.00073
+0.00%
$ 182,500 $ 23,868
Nov 30, 1 PM $ 0.00073
+0.00%
$ 182,500 $ 23,875
Nov 30, 12 PM $ 0.00073
+0.00%
$ 182,500 $ 23,875
Nov 30, 11 AM $ 0.00073
+0.00%
$ 182,500 $ 23,875
Nov 30, 10 AM $ 0.00073
+0.00%
$ 182,500 $ 23,882
Nov 30, 9 AM $ 0.00073
+0.00%
$ 182,500 $ 23,882
Nov 30, 8 AM $ 0.00073
+0.00%
$ 182,500 $ 23,882
Nov 30, 7 AM $ 0.00073
+0.00%
$ 182,500 $ 23,882
Nov 30, 6 AM $ 0.00073
+0.00%
$ 182,500 $ 23,882
Nov 30, 5 AM $ 0.00073
+0.00%
$ 182,500 $ 23,882
Nov 30, 4 AM $ 0.00073
+0.00%
$ 182,500 $ 23,882
Nov 30, 3 AM $ 0.00073
+0.69%
$ 182,500 $ 23,882
Nov 30, 2 AM $ 0.000725
-0.68%
$ 181,250 $ 23,881
Nov 30, 1 AM $ 0.00073
+0.69%
$ 181,250 $ 23,880
Nov 30, 12 AM $ 0.00073
+0.69%
$ 182,500 $ 11,946
Nov 29, 11 PM $ 0.000725
+0.00%
$ 181,250 $ 29
Nov 29, 10 PM $ 0.000725
+0.00%
$ 181,250 $ 11,748
Nov 29, 9 PM $ 0.000725
+0.00%
$ 181,250 $ 11,748
Nov 29, 8 PM $ 0.000725
+0.00%
$ 181,250 $ 11,748
Nov 29, 7 PM $ 0.000725
+0.00%
$ 181,250 $ 11,748
Nov 29, 6 PM $ 0.000725
+0.00%
$ 181,250 $ 11,748
Nov 29, 5 PM $ 0.000725
+0.00%
$ 181,250 $ 11,734
Nov 29, 4 PM $ 0.000725
+0.00%
$ 181,250 $ 11,755
Nov 29, 3 PM $ 0.000725
+0.00%
$ 181,250 $ 11,755
Nov 29, 2 PM $ 0.000725
+0.00%
$ 181,250 $ 11,755
Nov 29, 1 PM $ 0.000725
+0.00%
$ 181,250 $ 11,748
Nov 29, 12 PM $ 0.000725
+0.00%
$ 181,250 $ 11,748
Nov 29, 11 AM $ 0.000725
+0.00%
$ 181,250 $ 11,748
Nov 29, 10 AM $ 0.000725
+0.00%
$ 181,250 $ 11,741
Nov 29, 12 AM $ 0.000725
+0.00%
$ 181,250 $ 47,867
Nov 28, 11 PM $ 0.000725
+0.00%
$ 181,250 $ 47,866
Nov 28, 10 PM $ 0.000725
+0.00%
$ 181,250 $ 36,147
Nov 28, 9 PM $ 0.000725
+0.00%
$ 181,250 $ 36,147
Nov 28, 8 PM $ 0.000725
+0.00%
$ 181,250 $ 36,147
Nov 28, 7 PM $ 0.000725
+0.00%
$ 181,250 $ 36,147
Nov 28, 6 PM $ 0.000725
+0.00%
$ 181,250 $ 36,147
Nov 28, 5 PM $ 0.000725
-0.68%
$ 181,250 $ 36,147
Nov 28, 4 PM $ 0.00073
+0.00%
$ 182,500 $ 45,034
Nov 28, 3 PM $ 0.00073
+0.00%
$ 182,500 $ 45,034
Nov 28, 2 PM $ 0.00073
+0.00%
$ 182,500 $ 45,034
Nov 28, 1 PM $ 0.00073
+0.00%
$ 182,500 $ 45,034
Nov 28, 12 PM $ 0.00073
+0.00%
$ 182,500 $ 45,034
Nov 28, 11 AM $ 0.00073
+0.00%
$ 182,500 $ 45,034
Nov 28, 10 AM $ 0.00073
+0.00%
$ 182,500 $ 45,034
Nov 28, 9 AM $ 0.00073
+0.00%
$ 182,500 $ 45,036