SEBA Historical Data

SEBA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.00089
+0.00%
$ 222,500 $ 43,013
Oct 12, 2025 $ 0.00089
+16.80%
$ 222,500 $ 38,221
Oct 11, 2025 $ 0.000762
-4.75%
$ 190,500 $ 30,199
Oct 10, 2025 $ 0.0008
-14.44%
$ 200,000 $ 36,910
Oct 9, 2025 $ 0.000935
-6.50%
$ 233,750 $ 37,043
Oct 8, 2025 $ 0.001
+6.95%
$ 250,000 $ 53,367
Oct 7, 2025 $ 0.000935
+0.00%
$ 233,750 $ 29,078
Oct 6, 2025 $ 0.000935
+3.77%
$ 233,750 $ 56,033
Oct 5, 2025 $ 0.000901
+0.11%
$ 225,250 $ 34,284
Oct 4, 2025 $ 0.0009
+0.78%
$ 225,000 $ 42,763
Oct 3, 2025 $ 0.000893
+1.25%
$ 223,250 $ 37,542
Oct 2, 2025 $ 0.000882
+0.11%
$ 220,500 $ 43,723
Oct 1, 2025 $ 0.000881
-0.11%
$ 220,250 $ 44,398
Sep 30, 2025 $ 0.000882
-0.45%
$ 220,500 $ 46,110
Sep 29, 2025 $ 0.000887
+0.57%
$ 221,750 $ 44,523
Sep 28, 2025 $ 0.000882
+0.46%
$ 220,500 $ 51,149
Sep 27, 2025 $ 0.000878
+0.11%
$ 219,500 $ 14,568
Sep 26, 2025 $ 0.000862
-1.82%
$ 219,250 $ 29,866
Sep 25, 2025 $ 0.000878
-0.45%
$ 219,500 $ 44,932
Sep 24, 2025 $ 0.000885
+0.80%
$ 220,500 $ 30,094
Sep 23, 2025 $ 0.000878
+0.00%
$ 219,500 $ 45,054
Sep 22, 2025 $ 0.000878
+0.00%
$ 219,500 $ 51,084
Sep 21, 2025 $ 0.000878
+0.34%
$ 219,500 $ 42,874
Sep 20, 2025 $ 0.0013
+50.75%
$ 324,500 $ 22,119
Sep 19, 2025 $ 0.000859
+0.12%
$ 215,250 $ 29,422
Sep 18, 2025 $ 0.000858
+0.12%
$ 214,500 $ 44,494
Sep 17, 2025 $ 0.000857
+0.12%
$ 214,250 $ 44,531
Sep 16, 2025 $ 0.000856
+0.23%
$ 214,000 $ 52,338
Sep 15, 2025 $ 0.000853
+0.12%
$ 213,500 $ 29,935
Sep 14, 2025 $ 0.000852
+0.12%
$ 213,000 $ 59,323
Sep 13, 2025 $ 0.000868
+1.76%
$ 217,000 $ 34,269
Sep 12, 2025 $ 0.000853
+0.12%
$ 213,250 $ 29,226
Sep 11, 2025 $ 0.000852
-0.81%
$ 213,000 $ 35,883
Sep 10, 2025 $ 0.000859
+1.42%
$ 214,750 $ 28,408
Sep 9, 2025 $ 0.000847
-0.35%
$ 211,750 $ 43,484
Sep 8, 2025 $ 0.00085
+0.35%
$ 212,500 $ 43,648
Sep 7, 2025 $ 0.000847
+0.24%
$ 211,750 $ 42,210
Sep 6, 2025 $ 0.000845
+0.12%
$ 211,250 $ 27,815
Sep 5, 2025 $ 0.000844
+0.00%
$ 211,000 $ 14,656
Sep 4, 2025 $ 0.000844
+0.00%
$ 211,000 $ 43,692
Sep 3, 2025 $ 0.000844
+0.24%
$ 211,000 $ 34,687
Sep 2, 2025 $ 0.000841
+0.12%
$ 210,500 $ 21,303
Sep 1, 2025 $ 0.00084
+0.24%
$ 210,000 $ 41,957
Aug 31, 2025 $ 0.000837
+0.24%
$ 209,500 $ 33,717
Aug 30, 2025 $ 0.000835
+0.12%
$ 208,750 $ 26,676
Aug 29, 2025 $ 0.000834
+0.24%
$ 208,500 $ 26,105
Aug 28, 2025 $ 0.000832
+0.12%
$ 208,000 $ 27,082
Aug 27, 2025 $ 0.000831
+0.12%
$ 207,750 $ 46,660
Aug 26, 2025 $ 0.00083
-0.24%
$ 207,500 $ 27,160
Aug 25, 2025 $ 0.000833
+0.12%
$ 208,000 $ 26,102