Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEBA Historical Data

SEBA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2025 $0.000725
+29.46%
$181,250 $36,147
Nov 27, 2025 $0.00056
+0.00%
$140,000 $26,978
Nov 26, 2025 $0.00056
+0.00%
$140,000 $27,130
Nov 25, 2025 $0.00055
+0.00%
$140,000 $41,000
Nov 24, 2025 $0.00055
-1.79%
$137,500 $27,306
Nov 23, 2025 $0.00055
+0.00%
$140,000 $27,311
Nov 22, 2025 $0.00055
-15.38%
$137,500 $20,638
Nov 21, 2025 $0.00065
+0.00%
$162,500 $44,643
Nov 20, 2025 $0.00065
+0.00%
$162,500 $38,505
Nov 19, 2025 $0.00065
-0.31%
$162,500 $21,914
Nov 18, 2025 $0.000652
+0.31%
$163,000 $32,972
Nov 17, 2025 $0.00065
+0.00%
$162,500 $33,216
Nov 16, 2025 $0.00065
+0.00%
$162,500 $38,895
Nov 15, 2025 $0.00065
+0.00%
$162,500 $33,379
Nov 14, 2025 $0.00065
+0.00%
$162,500 $49,458
Nov 13, 2025 $0.00065
-7.14%
$162,500 $23,012
Nov 12, 2025 $0.000706
+0.00%
$175,000 $53,360
Nov 11, 2025 $0.000706
+0.00%
$176,500 $35,247
Nov 10, 2025 $0.000706
-0.56%
$176,500 $11,716
Nov 9, 2025 $0.00071
+1.43%
$177,500 $47,205
Nov 8, 2025 $0.0007
-1.41%
$175,000 $35,603
Nov 7, 2025 $0.00071
+1.43%
$177,500 $35,341
Nov 6, 2025 $0.0007
+0.00%
$175,000 $17,692
Nov 5, 2025 $0.0007
-1.41%
$175,000 $48,063
Nov 4, 2025 $0.00071
-2.07%
$177,500 $36,151
Nov 3, 2025 $0.000725
+0.00%
$181,250 $43,034
Nov 2, 2025 $0.000725
+0.00%
$181,250 $48,915
Nov 1, 2025 $0.000725
-3.33%
$181,250 $36,732
Oct 31, 2025 $0.00075
+3.45%
$187,500 $49,167
Oct 30, 2025 $0.00074
-5.13%
$181,250 $41,292
Oct 29, 2025 $0.00078
+0.00%
$195,000 $55,027
Oct 28, 2025 $0.00078
+0.00%
$195,000 $27,180
Oct 27, 2025 $0.00078
+0.00%
$195,000 $54,011
Oct 26, 2025 $0.00078
+0.65%
$195,000 $26,534
Oct 25, 2025 $0.000775
-0.64%
$193,750 $40,119
Oct 24, 2025 $0.00078
+1.30%
$195,000 $40,163
Oct 23, 2025 $0.00077
+1.32%
$192,500 $52,020
Oct 22, 2025 $0.00076
+0.00%
$190,000 $13,061
Oct 21, 2025 $0.00076
-1.30%
$190,000 $39,135
Oct 20, 2025 $0.00077
+1.32%
$192,500 $51,494
Oct 19, 2025 $0.00076
+1.33%
$190,000 $25,238
Oct 18, 2025 $0.00075
+0.00%
$187,500 $37,553
Oct 17, 2025 $0.00075
-9.64%
$187,500 $53,884
Oct 16, 2025 $0.000835
-1.76%
$207,500 $41,177
Oct 15, 2025 $0.00085
+0.00%
$212,500 $48,170
Oct 14, 2025 $0.00085
-4.49%
$212,500 $43,337
Oct 13, 2025 $0.00089
+0.00%
$222,500 $43,013
Oct 12, 2025 $0.00089
+16.80%
$222,500 $38,221
Oct 11, 2025 $0.000762
-4.75%
$190,500 $30,199
Oct 10, 2025 $0.0008
-14.44%
$200,000 $36,910