SEBA Historical Data

SEBA Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.000725
+0.00%
$ 181,250 $ 31,898
May 17, 10 PM $ 0.000725
+0.00%
$ 181,250 $ 31,898
May 17, 9 PM $ 0.000725
+0.00%
$ 181,250 $ 31,898
May 17, 8 PM $ 0.000725
+0.00%
$ 181,250 $ 31,898
May 17, 7 PM $ 0.000725
+0.00%
$ 181,250 $ 31,898
May 17, 6 PM $ 0.000725
+0.00%
$ 181,250 $ 31,898
May 17, 5 PM $ 0.000725
+0.00%
$ 181,250 $ 31,898
May 17, 4 PM $ 0.000725
+0.00%
$ 181,250 $ 31,898
May 17, 3 PM $ 0.000725
+0.00%
$ 181,250 $ 31,898
May 17, 2 PM $ 0.000725
+0.00%
$ 181,250 $ 31,898
May 17, 1 PM $ 0.000725
+0.00%
$ 181,250 $ 31,898
May 17, 12 PM $ 0.000725
+0.00%
$ 181,250 $ 31,898
May 17, 11 AM $ 0.000725
+0.00%
$ 181,250 $ 31,898
May 17, 10 AM $ 0.000725
+0.00%
$ 181,250 $ 32,355
May 17, 9 AM $ 0.000725
+0.00%
$ 181,250 $ 32,355
May 17, 8 AM $ 0.000725
+0.00%
$ 181,250 $ 32,372
May 17, 7 AM $ 0.000725
+0.00%
$ 181,250 $ 32,372
May 17, 6 AM $ 0.000725
+0.00%
$ 181,250 $ 32,382
May 17, 5 AM $ 0.000725
+0.00%
$ 181,250 $ 32,382
May 17, 4 AM $ 0.000725
+0.00%
$ 181,250 $ 32,392
May 17, 3 AM $ 0.000725
-0.96%
$ 181,250 $ 19,647
May 17, 2 AM $ 0.000732
-0.81%
$ 183,000 $ 26,017
May 17, 1 AM $ 0.000738
+0.00%
$ 184,500 $ 38,084
May 17, 12 AM $ 0.000738
+0.00%
$ 184,500 $ 44,651
May 16, 11 PM $ 0.000738
+0.00%
$ 184,500 $ 44,651
May 16, 10 PM $ 0.000738
+0.00%
$ 184,500 $ 44,651
May 16, 9 PM $ 0.000738
+0.00%
$ 184,500 $ 44,651
May 16, 8 PM $ 0.000738
+0.00%
$ 184,500 $ 44,651
May 16, 7 PM $ 0.000738
+0.00%
$ 184,500 $ 44,651
May 16, 6 PM $ 0.000738
+0.00%
$ 184,500 $ 44,651
May 16, 5 PM $ 0.000738
+0.00%
$ 184,500 $ 44,651
May 16, 4 PM $ 0.000738
+0.00%
$ 184,500 $ 44,651
May 16, 3 PM $ 0.000738
+0.00%
$ 184,500 $ 44,651
May 16, 2 PM $ 0.000738
+0.00%
$ 184,500 $ 44,651
May 16, 1 PM $ 0.000738
+0.00%
$ 184,500 $ 44,651
May 16, 12 PM $ 0.000738
+0.00%
$ 184,500 $ 44,665
May 16, 11 AM $ 0.000738
-0.81%
$ 184,500 $ 44,665
May 16, 10 AM $ 0.000744
+0.00%
$ 186,000 $ 44,208
May 16, 9 AM $ 0.000744
+0.00%
$ 186,000 $ 44,208
May 16, 8 AM $ 0.000744
+0.00%
$ 186,000 $ 44,191
May 16, 7 AM $ 0.000744
+0.00%
$ 186,000 $ 44,191
May 16, 6 AM $ 0.000744
+0.00%
$ 186,000 $ 44,181
May 16, 5 AM $ 0.000744
+0.00%
$ 186,000 $ 44,181
May 16, 4 AM $ 0.000744
+0.00%
$ 186,000 $ 44,171
May 16, 3 AM $ 0.000744
-0.80%
$ 186,000 $ 44,164
May 16, 2 AM $ 0.00075
+0.00%
$ 187,500 $ 25,039
May 16, 1 AM $ 0.00075
+0.00%
$ 187,500 $ 8,994
May 16, 12 AM $ 0.00075
+0.00%
$ 187,500 $ 15,596
May 15, 11 PM $ 0.00075
+0.00%
$ 187,500 $ 15,596
May 15, 10 PM $ 0.00075
+0.00%
$ 187,500 $ 15,596