SEBA Historical Data

SEBA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 0.00073
+0.00%
$ 182,500 $ 45,034
Nov 28, 9 AM $ 0.00073
+0.00%
$ 182,500 $ 45,036
Nov 28, 8 AM $ 0.00073
+0.00%
$ 182,500 $ 45,036
Nov 28, 7 AM $ 0.00073
+0.00%
$ -- $ 45,036
Nov 28, 1 AM $ 0.00056
+0.00%
$ 140,000 $ 8,910
Nov 28, 12 AM $ 0.00056
+0.00%
$ 140,000 $ 8,910
Nov 27, 11 PM $ 0.00056
+0.00%
$ 140,000 $ 17,944
Nov 27, 10 PM $ 0.00056
+0.00%
$ 140,000 $ 26,978
Nov 27, 9 PM $ 0.00056
+0.00%
$ 140,000 $ 26,978
Nov 27, 8 PM $ 0.00056
+0.00%
$ 140,000 $ 26,978
Nov 27, 7 PM $ 0.00056
+0.00%
$ 140,000 $ 26,978
Nov 27, 6 PM $ 0.00056
+0.00%
$ 140,000 $ 26,978
Nov 27, 5 PM $ 0.00056
+1.82%
$ 140,000 $ 26,978
Nov 27, 4 PM $ 0.00055
+0.00%
$ 137,500 $ 18,070
Nov 27, 3 PM $ 0.00055
+0.00%
$ 137,500 $ 18,070
Nov 27, 2 PM $ 0.00055
+0.00%
$ 137,500 $ 18,070
Nov 27, 1 PM $ 0.00055
+0.00%
$ 137,500 $ 18,070
Nov 27, 12 PM $ 0.00055
+0.00%
$ 137,500 $ 18,070
Nov 27, 11 AM $ 0.00055
+0.00%
$ 137,500 $ 18,070
Nov 27, 10 AM $ 0.00055
-1.79%
$ 137,500 $ 18,070
Nov 27, 9 AM $ 0.00056
+0.00%
$ 140,000 $ 18,068
Nov 27, 8 AM $ 0.00056
+0.00%
$ 140,000 $ 18,068
Nov 27, 7 AM $ 0.00056
+0.00%
$ 140,000 $ 18,068
Nov 27, 6 AM $ 0.00056
+0.00%
$ 140,000 $ 18,068
Nov 27, 5 AM $ 0.00056
+0.00%
$ 140,000 $ 18,068
Nov 27, 4 AM $ 0.00056
+0.00%
$ 140,000 $ 18,068
Nov 27, 3 AM $ 0.00056
+0.00%
$ 140,000 $ 18,068
Nov 27, 2 AM $ 0.00056
+0.00%
$ 140,000 $ 18,070
Nov 27, 1 AM $ 0.00056
+0.00%
$ 140,000 $ 31,658
Nov 27, 12 AM $ 0.00056
+0.00%
$ 140,000 $ 31,659
Nov 26, 11 PM $ 0.00056
+0.00%
$ 140,000 $ 36,164
Nov 26, 10 PM $ 0.00056
+0.00%
$ 140,000 $ 27,130
Nov 26, 9 PM $ 0.00056
+0.00%
$ 140,000 $ 27,130
Nov 26, 8 PM $ 0.00056
+0.00%
$ 140,000 $ 27,130
Nov 26, 7 PM $ 0.00056
+0.00%
$ 140,000 $ 27,130
Nov 26, 6 PM $ 0.00056
+0.00%
$ 140,000 $ 27,130
Nov 26, 5 PM $ 0.00056
+0.00%
$ 140,000 $ 27,130
Nov 26, 4 PM $ 0.00056
+0.00%
$ 140,000 $ 27,130
Nov 26, 3 PM $ 0.00056
+0.00%
$ 140,000 $ 27,130
Nov 26, 2 PM $ 0.00056
+0.00%
$ 140,000 $ 27,130
Nov 26, 1 PM $ 0.00056
+0.00%
$ 140,000 $ 27,130
Nov 26, 12 PM $ 0.00056
+0.00%
$ 140,000 $ 27,130
Nov 26, 11 AM $ 0.00056
+0.00%
$ 140,000 $ 27,130
Nov 26, 10 AM $ 0.00056
+0.00%
$ 140,000 $ 27,130
Nov 26, 9 AM $ 0.00056
+0.00%
$ 140,000 $ 27,130
Nov 26, 8 AM $ 0.00056
+0.00%
$ 140,000 $ 27,130
Nov 26, 7 AM $ 0.00056
+0.00%
$ 140,000 $ 27,130
Nov 26, 6 AM $ 0.00056
+0.00%
$ 140,000 $ 27,130
Nov 26, 5 AM $ 0.00056
+0.00%
$ 140,000 $ 27,130
Nov 26, 4 AM $ 0.00056
+0.00%
$ 140,000 $ 27,131