SEBA Historical Data

SEBA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 0.00056
+0.00%
$ 140,000 $ 27,130
Nov 26, 4 AM $ 0.00056
+0.00%
$ 140,000 $ 27,131
Nov 26, 3 AM $ 0.00056
+1.82%
$ 140,000 $ 40,768
Nov 26, 2 AM $ 0.00055
+0.00%
$ 137,500 $ 40,768
Nov 26, 1 AM $ 0.00055
-1.79%
$ 137,500 $ 40,840
Nov 26, 12 AM $ 0.00056
+0.00%
$ 140,000 $ 40,842
Nov 25, 11 PM $ 0.00056
+1.82%
$ 140,000 $ 41,000
Nov 25, 10 PM $ 0.00055
+0.00%
$ 137,500 $ 41,000
Nov 25, 9 PM $ 0.00055
+0.00%
$ 137,500 $ 41,000
Nov 25, 8 PM $ 0.00055
+0.00%
$ 137,500 $ 41,000
Nov 25, 7 PM $ 0.00055
+0.00%
$ 137,500 $ 41,000
Nov 25, 6 PM $ 0.00055
+0.00%
$ 137,500 $ 41,000
Nov 25, 5 PM $ 0.00055
+0.00%
$ 137,500 $ 41,000
Nov 25, 4 PM $ 0.00055
+0.00%
$ 137,500 $ 41,000
Nov 25, 3 PM $ 0.00055
+0.00%
$ 137,500 $ 41,000
Nov 25, 2 PM $ 0.00055
+0.00%
$ 137,500 $ 41,000
Nov 25, 1 PM $ 0.00055
+0.00%
$ 137,500 $ 41,000
Nov 25, 12 PM $ 0.00055
+0.00%
$ 137,500 $ 41,000
Nov 25, 11 AM $ 0.00055
+0.00%
$ 137,500 $ 41,009
Nov 25, 10 AM $ 0.00055
+0.00%
$ 137,500 $ 41,018
Nov 25, 9 AM $ 0.00055
+0.00%
$ 137,500 $ 41,018
Nov 25, 8 AM $ 0.00055
+0.00%
$ 137,500 $ 41,018
Nov 25, 7 AM $ 0.00055
+0.00%
$ 137,500 $ 41,018
Nov 25, 6 AM $ 0.00055
+0.00%
$ 137,500 $ 41,018
Nov 25, 5 AM $ 0.00055
+0.00%
$ 137,500 $ 41,018
Nov 25, 4 AM $ 0.00056
+1.82%
$ 140,000 $ 41,016
Nov 25, 3 AM $ 0.00055
-1.79%
$ 137,500 $ 36,489
Nov 25, 2 AM $ 0.00056
+0.00%
$ 140,000 $ 36,494
Nov 25, 1 AM $ 0.00056
+0.00%
$ 137,500 $ 31,917
Nov 25, 12 AM $ 0.00056
+1.82%
$ 140,000 $ 31,913
Nov 24, 11 PM $ 0.00055
+0.00%
$ 137,500 $ 18,216
Nov 24, 10 PM $ 0.00055
+0.00%
$ 137,500 $ 27,306
Nov 24, 9 PM $ 0.00055
+0.00%
$ 137,500 $ 27,306
Nov 24, 8 PM $ 0.00055
+0.00%
$ 137,500 $ 27,306
Nov 24, 7 PM $ 0.00055
+0.00%
$ 137,500 $ 27,306
Nov 24, 6 PM $ 0.00055
+0.00%
$ 137,500 $ 27,306
Nov 24, 5 PM $ 0.00055
+0.00%
$ 137,500 $ 27,306
Nov 24, 4 PM $ 0.00055
+0.00%
$ 137,500 $ 27,306
Nov 24, 3 PM $ 0.00055
+0.00%
$ 137,500 $ 27,306
Nov 24, 2 PM $ 0.00055
+0.00%
$ 137,500 $ 27,306
Nov 24, 1 PM $ 0.00055
+0.00%
$ 137,500 $ 27,306
Nov 24, 12 PM $ 0.00055
+0.00%
$ 137,500 $ 27,306
Nov 24, 11 AM $ 0.000555
+0.00%
$ 138,750 $ 27,288
Nov 24, 10 AM $ 0.000555
+0.00%
$ 138,750 $ 27,288
Nov 24, 9 AM $ 0.000555
+0.00%
$ 138,750 $ 27,288
Nov 24, 8 AM $ 0.000555
+0.00%
$ 138,750 $ 27,288
Nov 24, 7 AM $ 0.000555
+0.00%
$ 138,750 $ 27,288
Nov 24, 6 AM $ 0.000555
+0.00%
$ 138,750 $ 27,288
Nov 24, 5 AM $ 0.000555
+0.00%
$ 138,750 $ 27,290
Nov 24, 4 AM $ 0.000555
-0.89%
$ 138,750 $ 40,945