SEBA Historical Data

SEBA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 0.000555
-0.89%
$ 138,750 $ 40,945
Nov 24, 3 AM $ 0.00056
+0.00%
$ 140,000 $ 45,491
Nov 24, 2 AM $ 0.00056
+0.00%
$ 140,000 $ 45,484
Nov 24, 1 AM $ 0.00056
+0.00%
$ 140,000 $ 36,401
Nov 24, 12 AM $ 0.00056
+0.00%
$ 140,000 $ 36,401
Nov 23, 11 PM $ 0.00056
+1.82%
$ 140,000 $ 36,401
Nov 23, 10 PM $ 0.00055
+0.00%
$ 137,500 $ 27,311
Nov 23, 9 PM $ 0.00055
+0.00%
$ 137,500 $ 27,311
Nov 23, 8 PM $ 0.00055
+0.00%
$ 137,500 $ 27,311
Nov 23, 7 PM $ 0.00055
+0.00%
$ 137,500 $ 27,311
Nov 23, 6 PM $ 0.00055
+0.00%
$ 137,500 $ 27,311
Nov 23, 5 PM $ 0.00055
+0.00%
$ 137,500 $ 27,311
Nov 23, 4 PM $ 0.00055
+0.00%
$ 137,500 $ 27,311
Nov 23, 3 PM $ 0.00055
+0.00%
$ 137,500 $ 27,311
Nov 23, 2 PM $ 0.00055
+0.00%
$ 137,500 $ 27,311
Nov 23, 1 PM $ 0.00055
+0.00%
$ 137,500 $ 27,311
Nov 23, 12 PM $ 0.00055
+0.00%
$ 137,500 $ 27,311
Nov 23, 11 AM $ 0.00055
+0.00%
$ 137,500 $ 27,311
Nov 23, 10 AM $ 0.00055
+0.00%
$ 137,500 $ 27,311
Nov 23, 9 AM $ 0.00055
+0.00%
$ 137,500 $ 27,311
Nov 23, 8 AM $ 0.00055
+0.00%
$ 137,500 $ 27,311
Nov 23, 7 AM $ 0.00055
+0.00%
$ 137,500 $ 27,311
Nov 23, 6 AM $ 0.00055
+0.00%
$ 137,500 $ 27,311
Nov 23, 5 AM $ 0.00055
+0.00%
$ 137,500 $ 27,310
Nov 23, 4 AM $ 0.00055
+0.00%
$ 137,500 $ 2
Nov 23, 3 AM $ 0.00055
+0.00%
$ 137,500 $ 2
Nov 23, 2 AM $ 0.00055
+0.00%
$ 137,500 $ 9,476
Nov 23, 1 AM $ 0.00055
+0.00%
$ 137,500 $ 9,476
Nov 23, 12 AM $ 0.00055
+0.00%
$ 137,500 $ 9,476
Nov 22, 11 PM $ 0.00055
+0.00%
$ 137,500 $ 20,638
Nov 22, 10 PM $ 0.00055
+0.00%
$ 137,500 $ 20,638
Nov 22, 9 PM $ 0.00055
+0.00%
$ 137,500 $ 20,638
Nov 22, 8 PM $ 0.00055
+0.00%
$ 137,500 $ 20,638
Nov 22, 7 PM $ 0.00055
+0.00%
$ 137,500 $ 20,638
Nov 22, 6 PM $ 0.00055
+0.00%
$ 137,500 $ 20,638
Nov 22, 5 PM $ 0.00055
+0.00%
$ 137,500 $ 20,638
Nov 22, 4 PM $ 0.00055
+0.00%
$ 137,500 $ 20,638
Nov 22, 3 PM $ 0.00055
+0.00%
$ 137,500 $ 20,638
Nov 22, 2 PM $ 0.00055
+0.00%
$ 137,500 $ 20,638
Nov 22, 1 PM $ 0.00055
+0.00%
$ 137,500 $ 20,638
Nov 22, 12 PM $ 0.00055
+0.00%
$ 137,500 $ 20,638
Nov 22, 11 AM $ 0.00055
+0.00%
$ 137,500 $ 20,638
Nov 22, 10 AM $ 0.00055
+0.00%
$ 137,500 $ 20,638
Nov 22, 9 AM $ 0.00055
+0.00%
$ 137,500 $ 20,638
Nov 22, 8 AM $ 0.00055
+0.00%
$ 137,500 $ 20,638
Nov 22, 7 AM $ 0.00055
+0.00%
$ 137,500 $ 20,638
Nov 22, 6 AM $ 0.00055
+0.00%
$ 137,500 $ 20,669
Nov 22, 12 AM $ 0.00065
+0.00%
$ 162,500 $ 44,633
Nov 21, 11 PM $ 0.00065
+0.00%
$ 162,500 $ 44,633
Nov 21, 10 PM $ 0.00065
+0.00%
$ 162,500 $ 44,643