SEBA Historical Data

SEBA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.00065
+0.00%
$ 162,500 $ 44,633
Nov 21, 11 PM $ 0.00065
+0.00%
$ 162,500 $ 44,633
Nov 21, 10 PM $ 0.00065
+0.00%
$ 162,500 $ 44,643
Nov 21, 9 PM $ 0.00065
+0.00%
$ 162,500 $ 44,643
Nov 21, 8 PM $ 0.00065
+0.00%
$ 162,500 $ 44,643
Nov 21, 7 PM $ 0.00065
+0.00%
$ 162,500 $ 44,643
Nov 21, 6 PM $ 0.00065
+0.00%
$ 162,500 $ 44,653
Nov 21, 5 PM $ 0.00065
+0.00%
$ 162,500 $ 44,653
Nov 21, 4 PM $ 0.00065
+0.00%
$ 162,500 $ 44,653
Nov 21, 3 PM $ 0.00065
+0.00%
$ 162,500 $ 44,653
Nov 21, 2 PM $ 0.00065
+0.00%
$ 162,500 $ 44,653
Nov 21, 1 PM $ 0.00065
+0.00%
$ 162,500 $ 44,653
Nov 21, 12 PM $ 0.00065
+0.00%
$ 162,500 $ 44,653
Nov 21, 11 AM $ 0.00065
+0.00%
$ 162,500 $ 44,653
Nov 21, 10 AM $ 0.00065
+0.00%
$ 162,500 $ 44,653
Nov 21, 9 AM $ 0.00065
+0.00%
$ 162,500 $ 44,653
Nov 21, 8 AM $ 0.00065
+0.00%
$ 162,500 $ 44,653
Nov 21, 7 AM $ 0.00065
+0.00%
$ 162,500 $ 44,653
Nov 21, 6 AM $ 0.00065
+0.00%
$ 162,500 $ 44,623
Nov 21, 5 AM $ 0.00065
+0.00%
$ 162,500 $ 44,598
Nov 21, 4 AM $ 0.00065
+0.00%
$ 162,500 $ 44,597
Nov 21, 3 AM $ 0.00065
+0.00%
$ 162,500 $ 27,734
Nov 21, 2 AM $ 0.00065
-0.31%
$ 162,500 $ 38,732
Nov 21, 1 AM $ 0.000652
+0.31%
$ 163,000 $ 33,263
Nov 21, 12 AM $ 0.00065
+0.00%
$ 162,500 $ 38,515
Nov 20, 11 PM $ 0.00065
+0.00%
$ 162,500 $ 38,515
Nov 20, 10 PM $ 0.00065
+0.00%
$ 162,500 $ 38,505
Nov 20, 9 PM $ 0.00065
+0.00%
$ 162,500 $ 38,505
Nov 20, 8 PM $ 0.00065
+0.00%
$ 162,500 $ 38,505
Nov 20, 7 PM $ 0.00065
+0.00%
$ 162,500 $ 38,505
Nov 20, 6 PM $ 0.00065
+0.00%
$ 162,500 $ 38,495
Nov 20, 5 PM $ 0.00065
+0.00%
$ 162,500 $ 38,515
Nov 20, 4 PM $ 0.00065
+0.00%
$ 162,500 $ 38,535
Nov 20, 3 PM $ 0.00065
+0.00%
$ 162,500 $ 38,535
Nov 20, 2 PM $ 0.00065
+0.00%
$ 162,500 $ 38,535
Nov 20, 1 PM $ 0.00065
+0.00%
$ 162,500 $ 38,535
Nov 20, 12 PM $ 0.00065
+0.00%
$ 162,500 $ 38,535
Nov 20, 11 AM $ 0.00065
+0.00%
$ 162,500 $ 38,535
Nov 20, 10 AM $ 0.00065
+0.00%
$ 162,500 $ 38,535
Nov 20, 9 AM $ 0.00065
+0.00%
$ 162,500 $ 38,535
Nov 20, 8 AM $ 0.00065
+0.00%
$ 162,500 $ 38,535
Nov 20, 7 AM $ 0.00065
+0.00%
$ 162,500 $ 38,535
Nov 20, 6 AM $ 0.00065
+0.00%
$ 162,500 $ 38,535
Nov 20, 5 AM $ 0.00065
+0.00%
$ 162,500 $ 38,535
Nov 20, 4 AM $ 0.00065
+0.00%
$ 162,500 $ 38,535
Nov 20, 3 AM $ 0.00065
-0.31%
$ 162,500 $ 38,535
Nov 20, 2 AM $ 0.000652
+0.31%
$ 163,000 $ 38,448
Nov 20, 1 AM $ 0.00065
+0.00%
$ 162,500 $ 26,144
Nov 20, 12 AM $ 0.00065
+0.00%
$ 162,500 $ 10,966
Nov 19, 11 PM $ 0.00065
+0.00%
$ 162,500 $ 21,914