SEBA Historical Data

SEBA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 0.00065
+0.00%
$ 162,500 $ 10,966
Nov 19, 11 PM $ 0.00065
+0.00%
$ 162,500 $ 21,914
Nov 19, 10 PM $ 0.00065
+0.00%
$ 162,500 $ 21,914
Nov 19, 9 PM $ 0.00065
+0.00%
$ 162,500 $ 21,914
Nov 19, 8 PM $ 0.00065
+0.00%
$ 162,500 $ 21,914
Nov 19, 7 PM $ 0.00065
+0.00%
$ 162,500 $ 27,363
Nov 19, 6 PM $ 0.00065
+0.00%
$ 162,500 $ 27,363
Nov 19, 5 PM $ 0.00065
+0.00%
$ 162,500 $ 27,343
Nov 19, 4 PM $ 0.00065
+0.00%
$ 162,500 $ 27,323
Nov 19, 3 PM $ 0.00065
+0.00%
$ 162,500 $ 27,323
Nov 19, 2 PM $ 0.00065
+0.00%
$ 162,500 $ 27,323
Nov 19, 1 PM $ 0.00065
+0.00%
$ 162,500 $ 27,323
Nov 19, 12 PM $ 0.00065
+0.00%
$ 162,500 $ 27,323
Nov 19, 11 AM $ 0.00065
+0.00%
$ 162,500 $ 27,323
Nov 19, 10 AM $ 0.00065
+0.00%
$ 162,500 $ 27,323
Nov 19, 9 AM $ 0.00065
+0.00%
$ 162,500 $ 27,323
Nov 19, 8 AM $ 0.00065
+0.00%
$ 162,500 $ 27,323
Nov 19, 7 AM $ 0.00065
+0.00%
$ 162,500 $ 27,323
Nov 19, 6 AM $ 0.00065
+0.00%
$ 162,500 $ 27,323
Nov 19, 5 AM $ 0.00065
+0.00%
$ 162,500 $ 27,324
Nov 19, 4 AM $ 0.00065
-0.31%
$ 162,500 $ 38,316
Nov 19, 3 AM $ 0.000652
+0.31%
$ 163,000 $ 54,845
Nov 19, 2 AM $ 0.00065
+0.00%
$ 162,500 $ 43,922
Nov 19, 1 AM $ 0.00065
-0.31%
$ 162,500 $ 43,922
Nov 19, 12 AM $ 0.000652
+0.00%
$ 163,000 $ 43,920
Nov 18, 11 PM $ 0.000652
+0.00%
$ 163,000 $ 32,972
Nov 18, 10 PM $ 0.000652
+0.00%
$ 163,000 $ 32,972
Nov 18, 9 PM $ 0.000652
+0.00%
$ 163,000 $ 32,972
Nov 18, 8 PM $ 0.000652
+0.31%
$ 163,000 $ 32,972
Nov 18, 7 PM $ 0.00065
+0.00%
$ 162,500 $ 27,523
Nov 18, 6 PM $ 0.00065
+0.00%
$ 162,500 $ 27,523
Nov 18, 5 PM $ 0.00065
+0.00%
$ 162,500 $ 27,523
Nov 18, 4 PM $ 0.00065
+0.00%
$ 162,500 $ 27,523
Nov 18, 3 PM $ 0.00065
+0.00%
$ 162,500 $ 27,523
Nov 18, 2 PM $ 0.00065
+0.00%
$ 162,500 $ 27,523
Nov 18, 1 PM $ 0.00065
+0.00%
$ 162,500 $ 27,524
Nov 18, 12 PM $ 0.00065
+0.00%
$ 162,500 $ 44,105
Nov 18, 11 AM $ 0.00065
+0.00%
$ 162,500 $ 44,105
Nov 18, 10 AM $ 0.00065
+0.00%
$ 162,500 $ 44,105
Nov 18, 9 AM $ 0.00065
+0.00%
$ 162,500 $ 44,105
Nov 18, 8 AM $ 0.00065
+0.00%
$ 162,500 $ 44,105
Nov 18, 7 AM $ 0.00065
+0.00%
$ 162,500 $ 44,105
Nov 18, 6 AM $ 0.00065
+0.00%
$ 162,500 $ 44,105
Nov 18, 5 AM $ 0.00065
-0.31%
$ 162,500 $ 44,104
Nov 18, 4 AM $ 0.000652
+0.31%
$ 163,000 $ 33,112
Nov 18, 3 AM $ 0.00065
+0.00%
$ 162,500 $ 16,584
Nov 18, 2 AM $ 0.00065
+0.00%
$ 162,500 $ 33,216
Nov 18, 1 AM $ 0.00065
+0.00%
$ 162,500 $ 33,216
Nov 18, 12 AM $ 0.00065
+0.00%
$ 162,500 $ 33,216
Nov 17, 11 PM $ 0.00065
+0.00%
$ 162,500 $ 33,216