SEBA Historical Data

SEBA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 PM $ 0.00065
+0.00%
$ 162,500 $ 33,216
Nov 17, 10 PM $ 0.00065
+0.00%
$ 162,500 $ 33,216
Nov 17, 9 PM $ 0.00065
+0.00%
$ 162,500 $ 33,216
Nov 17, 8 PM $ 0.00065
+0.00%
$ 162,500 $ 33,216
Nov 17, 7 PM $ 0.00065
+0.00%
$ 162,500 $ 33,216
Nov 17, 6 PM $ 0.00065
+0.00%
$ 162,500 $ 33,218
Nov 17, 5 PM $ 0.00065
+0.00%
$ 162,500 $ 49,902
Nov 17, 4 PM $ 0.00065
+0.00%
$ 162,500 $ 49,902
Nov 17, 3 PM $ 0.00065
+0.00%
$ 162,500 $ 49,902
Nov 17, 2 PM $ 0.00065
-0.31%
$ 162,500 $ 49,902
Nov 17, 1 PM $ 0.000652
+0.31%
$ 163,000 $ 49,900
Nov 17, 12 PM $ 0.00065
+0.00%
$ 162,500 $ 33,319
Nov 17, 11 AM $ 0.00065
+0.00%
$ 162,500 $ 33,319
Nov 17, 10 AM $ 0.00065
+0.00%
$ 162,500 $ 33,319
Nov 17, 9 AM $ 0.00065
+0.00%
$ 162,500 $ 33,319
Nov 17, 8 AM $ 0.00065
+0.00%
$ 162,500 $ 33,319
Nov 17, 7 AM $ 0.00065
+0.00%
$ 162,500 $ 33,319
Nov 17, 6 AM $ 0.00065
+0.00%
$ 162,500 $ 33,319
Nov 17, 5 AM $ 0.00065
+0.00%
$ 162,500 $ 33,319
Nov 17, 4 AM $ 0.00065
-0.31%
$ 162,500 $ 33,319
Nov 17, 3 AM $ 0.000652
+0.31%
$ 163,000 $ 33,318
Nov 17, 2 AM $ 0.00065
+0.00%
$ 162,500 $ 16,687
Nov 17, 1 AM $ 0.00065
+0.00%
$ 162,500 $ 38,895
Nov 17, 12 AM $ 0.00065
+0.00%
$ 162,500 $ 38,895
Nov 16, 11 PM $ 0.00065
+0.00%
$ 162,500 $ 38,895
Nov 16, 10 PM $ 0.00065
+0.00%
$ 162,500 $ 38,895
Nov 16, 9 PM $ 0.00065
+0.00%
$ 162,500 $ 38,895
Nov 16, 8 PM $ 0.00065
+0.00%
$ 162,500 $ 38,895
Nov 16, 7 PM $ 0.00065
-0.31%
$ 162,500 $ 38,895
Nov 16, 6 PM $ 0.000652
+0.31%
$ 163,000 $ 38,894
Nov 16, 5 PM $ 0.00065
+0.00%
$ 162,500 $ 22,210
Nov 16, 4 PM $ 0.00065
+0.00%
$ 162,500 $ 22,210
Nov 16, 3 PM $ 0.00065
+0.00%
$ 162,500 $ 22,211
Nov 16, 2 PM $ 0.00065
+0.00%
$ 162,500 $ 33,333
Nov 16, 1 PM $ 0.00065
+0.00%
$ 162,500 $ 33,333
Nov 16, 12 PM $ 0.00065
+0.00%
$ 162,500 $ 33,333
Nov 16, 11 AM $ 0.00065
+0.00%
$ 162,500 $ 33,333
Nov 16, 10 AM $ 0.00065
+0.00%
$ 162,500 $ 33,333
Nov 16, 9 AM $ 0.00065
+0.00%
$ 162,500 $ 33,333
Nov 16, 8 AM $ 0.00065
+0.00%
$ 162,500 $ 33,333
Nov 16, 7 AM $ 0.00065
+0.00%
$ 162,500 $ 33,333
Nov 16, 6 AM $ 0.00065
+0.00%
$ 162,500 $ 33,333
Nov 16, 5 AM $ 0.00065
+0.00%
$ 162,500 $ 33,334
Nov 16, 4 AM $ 0.00065
+0.00%
$ 162,500 $ 44,474
Nov 16, 3 AM $ 0.00065
+0.00%
$ 162,500 $ 44,474
Nov 16, 2 AM $ 0.00065
+0.00%
$ 162,500 $ 44,473
Nov 16, 1 AM $ 0.00065
+0.00%
$ 162,500 $ 33,379
Nov 16, 12 AM $ 0.00065
+0.00%
$ 162,500 $ 33,379
Nov 15, 11 PM $ 0.00065
+0.00%
$ 162,500 $ 33,379
Nov 15, 10 PM $ 0.00065
+0.00%
$ 162,500 $ 33,379