SEBA Historical Data

SEBA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 0.00065
+0.00%
$ 162,500 $ 33,379
Nov 15, 10 PM $ 0.00065
+0.00%
$ 162,500 $ 33,379
Nov 15, 9 PM $ 0.00065
+0.00%
$ 162,500 $ 33,379
Nov 15, 8 PM $ 0.00065
+0.00%
$ 162,500 $ 33,379
Nov 15, 7 PM $ 0.00065
+0.00%
$ 162,500 $ 33,379
Nov 15, 6 PM $ 0.00065
+0.00%
$ 162,500 $ 33,379
Nov 15, 5 PM $ 0.00065
+0.00%
$ 162,500 $ 33,379
Nov 15, 4 PM $ 0.00065
+0.00%
$ 162,500 $ 33,379
Nov 15, 3 PM $ 0.00065
+0.00%
$ 162,500 $ 33,378
Nov 15, 2 PM $ 0.00065
+0.00%
$ 162,500 $ 22,255
Nov 15, 1 PM $ 0.00065
+0.00%
$ 162,500 $ 22,255
Nov 15, 12 PM $ 0.00065
+0.00%
$ 162,500 $ 22,256
Nov 15, 11 AM $ 0.00065
+0.00%
$ 162,500 $ 33,732
Nov 15, 10 AM $ 0.00065
+0.00%
$ 162,500 $ 33,732
Nov 15, 9 AM $ 0.00065
+0.00%
$ 162,500 $ 33,732
Nov 15, 8 AM $ 0.00065
+0.00%
$ 162,500 $ 33,732
Nov 15, 7 AM $ 0.00065
+0.00%
$ 162,500 $ 33,732
Nov 15, 6 AM $ 0.00065
+0.00%
$ 162,500 $ 33,732
Nov 15, 5 AM $ 0.00065
+0.00%
$ 162,500 $ 33,731
Nov 15, 4 AM $ 0.00065
+0.00%
$ 162,500 $ 22,592
Nov 15, 3 AM $ 0.00065
-0.31%
$ 162,500 $ 38,815
Nov 15, 2 AM $ 0.000652
+0.31%
$ 163,000 $ 38,815
Nov 15, 1 AM $ 0.00065
+0.00%
$ 162,500 $ 38,683
Nov 15, 12 AM $ 0.00065
+0.00%
$ 162,500 $ 49,458
Nov 14, 11 PM $ 0.00065
+0.00%
$ 162,500 $ 49,458
Nov 14, 10 PM $ 0.00065
+0.00%
$ 162,500 $ 49,458
Nov 14, 9 PM $ 0.00065
+0.00%
$ 162,500 $ 49,459
Nov 14, 8 PM $ 0.00065
+0.00%
$ 162,500 $ 60,531
Nov 14, 7 PM $ 0.00065
+0.00%
$ 162,500 $ 60,531
Nov 14, 6 PM $ 0.00065
+0.00%
$ 162,500 $ 60,531
Nov 14, 5 PM $ 0.00065
+0.00%
$ 162,500 $ 60,531
Nov 14, 4 PM $ 0.00065
+0.00%
$ 162,500 $ 60,531
Nov 14, 3 PM $ 0.00065
+0.00%
$ 162,500 $ 60,531
Nov 14, 2 PM $ 0.00065
+0.00%
$ 162,500 $ 60,531
Nov 14, 1 PM $ 0.00065
+0.00%
$ 162,500 $ 60,531
Nov 14, 12 PM $ 0.00065
+0.00%
$ 162,500 $ 60,530
Nov 14, 11 AM $ 0.00065
+0.00%
$ 162,500 $ 49,055
Nov 14, 10 AM $ 0.00065
+0.00%
$ 162,500 $ 49,055
Nov 14, 9 AM $ 0.00065
+0.00%
$ 162,500 $ 49,055
Nov 14, 8 AM $ 0.00065
+0.00%
$ 162,500 $ 49,055
Nov 14, 7 AM $ 0.00065
+0.00%
$ 162,500 $ 49,059
Nov 14, 6 AM $ 0.00065
+0.00%
$ 162,500 $ 49,059
Nov 14, 5 AM $ 0.00065
-0.31%
$ 162,500 $ 49,090
Nov 14, 4 AM $ 0.000652
+0.00%
$ 163,000 $ 49,089
Nov 14, 3 AM $ 0.00065
+0.00%
$ 162,500 $ 32,866
Nov 14, 2 AM $ 0.00065
+0.00%
$ 162,500 $ 27,275
Nov 14, 1 AM $ 0.000652
+0.31%
$ 163,000 $ 21,884
Nov 14, 12 AM $ 0.00065
+0.00%
$ 162,500 $ 11,173
Nov 13, 11 PM $ 0.00065
+0.00%
$ 162,500 $ 23,011
Nov 13, 10 PM $ 0.00065
-0.31%
$ 162,500 $ 23,012