SEBA Historical Data

SEBA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.00065
+0.00%
$ 162,500 $ 11,173
Nov 13, 11 PM $ 0.00065
+0.00%
$ 162,500 $ 23,011
Nov 13, 10 PM $ 0.00065
-0.31%
$ 162,500 $ 23,012
Nov 13, 9 PM $ 0.000652
+0.31%
$ 163,000 $ 34,944
Nov 13, 8 PM $ 0.00065
+0.00%
$ 162,500 $ 23,872
Nov 13, 7 PM $ 0.00065
+0.00%
$ 162,500 $ 23,872
Nov 13, 6 PM $ 0.00065
+0.00%
$ 162,500 $ 23,872
Nov 13, 5 PM $ 0.00065
+0.00%
$ 162,500 $ 23,872
Nov 13, 4 PM $ 0.00065
+0.00%
$ 162,500 $ 23,872
Nov 13, 3 PM $ 0.00065
+0.00%
$ 162,500 $ 23,872
Nov 13, 2 PM $ 0.00065
+0.00%
$ 162,500 $ 23,872
Nov 13, 1 PM $ 0.00065
+0.00%
$ 162,500 $ 23,872
Nov 13, 7 AM $ 0.000712
+0.00%
$ 178,000 $ 23,868
Nov 13, 6 AM $ 0.000705
+0.00%
$ 176,250 $ 23,836
Nov 13, 5 AM $ 0.000705
+0.00%
$ 176,250 $ 23,836
Nov 13, 4 AM $ 0.000705
+0.00%
$ 176,250 $ 23,836
Nov 13, 3 AM $ 0.000705
+0.00%
$ 176,250 $ 23,838
Nov 13, 2 AM $ 0.000705
+0.00%
$ 176,250 $ 41,522
Nov 13, 1 AM $ 0.000705
+0.00%
$ 176,250 $ 41,523
Nov 13, 12 AM $ 0.0007
+0.00%
$ 175,000 $ 49,221
Nov 12, 11 PM $ 0.0007
-0.85%
$ 175,000 $ 53,361
Nov 12, 10 PM $ 0.000706
+0.14%
$ 176,500 $ 53,360
Nov 12, 9 PM $ 0.000705
+0.00%
$ 176,250 $ 41,427
Nov 12, 8 PM $ 0.000705
+0.00%
$ 176,250 $ 41,427
Nov 12, 7 PM $ 0.000705
+0.00%
$ 176,250 $ 41,427
Nov 12, 6 PM $ 0.000705
+0.00%
$ 176,250 $ 41,427
Nov 12, 5 PM $ 0.000705
+0.00%
$ 176,250 $ 41,427
Nov 12, 4 PM $ 0.000705
+0.00%
$ 176,250 $ 41,427
Nov 12, 3 PM $ 0.000705
+0.00%
$ 176,250 $ 41,427
Nov 12, 2 PM $ 0.000705
+0.00%
$ 176,250 $ 41,427
Nov 12, 1 PM $ 0.000705
+0.00%
$ 176,250 $ 41,427
Nov 12, 12 PM $ 0.000705
+0.00%
$ 176,250 $ 41,427
Nov 12, 11 AM $ 0.000705
+0.00%
$ 176,250 $ 41,427
Nov 12, 10 AM $ 0.000705
+0.00%
$ 176,250 $ 41,427
Nov 12, 9 AM $ 0.000705
+0.00%
$ 176,250 $ 41,427
Nov 12, 8 AM $ 0.000705
+0.00%
$ 176,250 $ 41,427
Nov 12, 7 AM $ 0.000705
+0.00%
$ 176,250 $ 41,427
Nov 12, 6 AM $ 0.000705
+0.00%
$ 176,250 $ 41,427
Nov 12, 5 AM $ 0.000705
+0.00%
$ 176,250 $ 41,427
Nov 12, 4 AM $ 0.000705
+0.00%
$ 176,250 $ 41,427
Nov 12, 3 AM $ 0.000705
+0.00%
$ 176,500 $ 38,222
Nov 12, 2 AM $ 0.000705
-0.14%
$ 176,250 $ 35,443
Nov 12, 1 AM $ 0.000706
+0.00%
$ 176,500 $ 35,443
Nov 12, 12 AM $ 0.000706
+0.00%
$ 176,500 $ 35,422
Nov 11, 11 PM $ 0.000706
+0.00%
$ 176,500 $ 35,247
Nov 11, 10 PM $ 0.000706
+0.00%
$ 176,500 $ 41,098
Nov 11, 9 PM $ 0.000706
+0.00%
$ 176,500 $ 41,098
Nov 11, 8 PM $ 0.000706
+0.00%
$ 176,500 $ 41,098
Nov 11, 7 PM $ 0.000706
+0.00%
$ 176,500 $ 41,098
Nov 11, 6 PM $ 0.000706
+0.00%
$ 176,500 $ 41,098