SEBA Historical Data

SEBA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 0.000706
+0.00%
$ 176,500 $ 41,098
Nov 11, 5 PM $ 0.000706
+0.00%
$ 176,500 $ 41,098
Nov 11, 4 PM $ 0.000706
+0.00%
$ 176,500 $ 41,098
Nov 11, 3 PM $ 0.000706
+0.00%
$ 176,500 $ 41,098
Nov 11, 2 PM $ 0.000706
+0.00%
$ 176,500 $ 41,098
Nov 11, 1 PM $ 0.000706
+0.00%
$ 176,500 $ 41,098
Nov 11, 12 PM $ 0.000706
+0.00%
$ 176,500 $ 41,098
Nov 11, 11 AM $ 0.000706
+0.00%
$ 176,500 $ 41,098
Nov 11, 10 AM $ 0.000706
+0.00%
$ 176,500 $ 41,098
Nov 11, 9 AM $ 0.000706
+0.00%
$ 176,500 $ 41,098
Nov 11, 8 AM $ 0.000706
+0.00%
$ 176,500 $ 41,098
Nov 11, 7 AM $ 0.000706
+0.00%
$ 176,500 $ 41,098
Nov 11, 6 AM $ 0.000706
+0.00%
$ 176,500 $ 41,098
Nov 11, 5 AM $ 0.000706
+0.00%
$ 176,500 $ 41,098
Nov 11, 4 AM $ 0.000706
+0.14%
$ 176,500 $ 41,098
Nov 11, 3 AM $ 0.000706
+0.14%
$ 176,500 $ 41,097
Nov 11, 2 AM $ 0.000705
-0.14%
$ 176,250 $ 29,397
Nov 11, 1 AM $ 0.000706
+0.14%
$ 176,500 $ 35,261
Nov 11, 12 AM $ 0.000706
+0.00%
$ 176,500 $ 23,457
Nov 10, 11 PM $ 0.000706
+0.14%
$ 176,500 $ 11,716
Nov 10, 10 PM $ 0.000705
+0.00%
$ 176,250 $ 11,732
Nov 10, 9 PM $ 0.000705
+0.00%
$ 176,250 $ 11,733
Nov 10, 8 PM $ 0.000705
+0.00%
$ 176,250 $ 23,631
Nov 10, 7 PM $ 0.000705
+0.00%
$ 176,250 $ 23,631
Nov 10, 6 PM $ 0.000705
+0.00%
$ 176,250 $ 23,631
Nov 10, 5 PM $ 0.000705
+0.00%
$ 176,250 $ 23,631
Nov 10, 4 PM $ 0.000705
+0.00%
$ 176,250 $ 23,631
Nov 10, 3 PM $ 0.000705
+0.00%
$ 176,250 $ 23,631
Nov 10, 2 PM $ 0.000705
+0.00%
$ 176,250 $ 23,631
Nov 10, 1 PM $ 0.000705
+0.00%
$ 176,250 $ 23,631
Nov 10, 12 PM $ 0.000705
+0.00%
$ 176,250 $ 23,631
Nov 10, 11 AM $ 0.000705
+0.00%
$ 176,250 $ 23,631
Nov 10, 10 AM $ 0.000705
+0.00%
$ 176,250 $ 23,631
Nov 10, 9 AM $ 0.000705
+0.00%
$ 176,250 $ 23,631
Nov 10, 8 AM $ 0.000705
+0.00%
$ 176,250 $ 23,633
Nov 10, 7 AM $ 0.000705
+0.00%
$ 176,250 $ 35,398
Nov 10, 6 AM $ 0.000705
+0.00%
$ 176,250 $ 35,398
Nov 10, 5 AM $ 0.000705
+0.00%
$ 176,250 $ 35,398
Nov 10, 4 AM $ 0.000705
+0.00%
$ 176,250 $ 35,398
Nov 10, 3 AM $ 0.000705
-0.14%
$ 176,250 $ 35,398
Nov 10, 2 AM $ 0.000706
-0.56%
$ 176,500 $ 41,265
Nov 10, 1 AM $ 0.00071
+0.00%
$ 177,500 $ 35,401
Nov 10, 12 AM $ 0.00071
+0.00%
$ 177,500 $ 47,205
Nov 9, 11 PM $ 0.00071
+1.43%
$ 177,500 $ 47,205
Nov 9, 10 PM $ 0.0007
-1.41%
$ 175,000 $ 41,338
Nov 9, 9 PM $ 0.00071
+1.43%
$ 177,500 $ 41,337
Nov 9, 8 PM $ 0.0007
+0.00%
$ 175,000 $ 29,440
Nov 9, 7 PM $ 0.0007
+0.00%
$ 175,000 $ 29,440
Nov 9, 6 PM $ 0.0007
+0.00%
$ 175,000 $ 29,440
Nov 9, 5 PM $ 0.0007
+0.00%
$ 175,000 $ 29,440