Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEBA Historical Data

SEBA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2025 $0.000935
-6.50%
$233,750 $37,043
Oct 8, 2025 $0.001
+6.95%
$250,000 $53,367
Oct 7, 2025 $0.000935
+0.00%
$233,750 $29,078
Oct 6, 2025 $0.000935
+3.77%
$233,750 $56,033
Oct 5, 2025 $0.000901
+0.11%
$225,250 $34,284
Oct 4, 2025 $0.0009
+0.78%
$225,000 $42,763
Oct 3, 2025 $0.000893
+1.25%
$223,250 $37,542
Oct 2, 2025 $0.000882
+0.11%
$220,500 $43,723
Oct 1, 2025 $0.000881
-0.11%
$220,250 $44,398
Sep 30, 2025 $0.000882
-0.45%
$220,500 $46,110
Sep 29, 2025 $0.000887
+0.57%
$221,750 $44,523
Sep 28, 2025 $0.000882
+0.46%
$220,500 $51,149
Sep 27, 2025 $0.000878
+0.11%
$219,500 $14,568
Sep 26, 2025 $0.000862
-1.82%
$219,250 $29,866
Sep 25, 2025 $0.000878
-0.45%
$219,500 $44,932
Sep 24, 2025 $0.000885
+0.80%
$220,500 $30,094
Sep 23, 2025 $0.000878
+0.00%
$219,500 $45,054
Sep 22, 2025 $0.000878
+0.00%
$219,500 $51,084
Sep 21, 2025 $0.000878
+0.34%
$219,500 $42,874
Sep 20, 2025 $0.0013
+50.75%
$324,500 $22,119
Sep 19, 2025 $0.000859
+0.12%
$215,250 $29,422
Sep 18, 2025 $0.000858
+0.12%
$214,500 $44,494
Sep 17, 2025 $0.000857
+0.12%
$214,250 $44,531
Sep 16, 2025 $0.000856
+0.23%
$214,000 $52,338
Sep 15, 2025 $0.000853
+0.12%
$213,500 $29,935
Sep 14, 2025 $0.000852
+0.12%
$213,000 $59,323
Sep 13, 2025 $0.000868
+1.76%
$217,000 $34,269
Sep 12, 2025 $0.000853
+0.12%
$213,250 $29,226
Sep 11, 2025 $0.000852
-0.81%
$213,000 $35,883
Sep 10, 2025 $0.000859
+1.42%
$214,750 $28,408
Sep 9, 2025 $0.000847
-0.35%
$211,750 $43,484
Sep 8, 2025 $0.00085
+0.35%
$212,500 $43,648
Sep 7, 2025 $0.000847
+0.24%
$211,750 $42,210
Sep 6, 2025 $0.000845
+0.12%
$211,250 $27,815
Sep 5, 2025 $0.000844
+0.00%
$211,000 $14,656
Sep 4, 2025 $0.000844
+0.00%
$211,000 $43,692
Sep 3, 2025 $0.000844
+0.24%
$211,000 $34,687
Sep 2, 2025 $0.000841
+0.12%
$210,500 $21,303
Sep 1, 2025 $0.00084
+0.24%
$210,000 $41,957
Aug 31, 2025 $0.000837
+0.24%
$209,500 $33,717
Aug 30, 2025 $0.000835
+0.12%
$208,750 $26,676
Aug 29, 2025 $0.000834
+0.24%
$208,500 $26,105
Aug 28, 2025 $0.000832
+0.12%
$208,000 $27,082
Aug 27, 2025 $0.000831
+0.12%
$207,750 $46,660
Aug 26, 2025 $0.00083
-0.24%
$207,500 $27,160
Aug 25, 2025 $0.000833
+0.12%
$208,000 $26,102
Aug 24, 2025 $0.000832
+0.24%
$208,000 $46,810
Aug 23, 2025 $0.000828
-2.24%
$207,500 $26,177
Aug 22, 2025 $0.000847
+1.93%
$211,750 $26,261
Aug 21, 2025 $0.000832
+0.12%
$208,000 $13,506