SEBA Historical Data

SEBA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.000713
+0.00%
$ 178,250 $ 38,067
Mar 29, 7 PM $ 0.000713
+0.00%
$ 178,250 $ 38,067
Mar 29, 6 PM $ 0.000713
+0.00%
$ 178,250 $ 38,067
Mar 29, 5 PM $ 0.000713
+0.00%
$ 178,250 $ 38,067
Mar 29, 4 PM $ 0.000713
+0.00%
$ 178,250 $ 38,067
Mar 29, 3 PM $ 0.000713
+0.00%
$ 178,250 $ 38,067
Mar 29, 2 PM $ 0.000713
+0.00%
$ 178,250 $ 38,067
Mar 29, 1 PM $ 0.000713
+0.00%
$ 178,250 $ 38,067
Mar 29, 12 PM $ 0.000713
+0.00%
$ 178,250 $ 38,067
Mar 29, 11 AM $ 0.000713
+0.00%
$ 178,250 $ 38,067
Mar 29, 10 AM $ 0.000713
+0.00%
$ 178,250 $ 38,067
Mar 29, 9 AM $ 0.000713
+0.00%
$ 178,250 $ 38,067
Mar 29, 8 AM $ 0.000713
+0.00%
$ 178,250 $ 38,067
Mar 29, 7 AM $ 0.000713
+0.00%
$ 178,250 $ 38,067
Mar 29, 6 AM $ 0.000713
-0.28%
$ 178,250 $ 38,067
Mar 29, 5 AM $ 0.000715
+0.28%
$ 178,750 $ 38,064
Mar 29, 4 AM $ 0.000713
+0.00%
$ 178,250 $ 38,062
Mar 29, 3 AM $ 0.000713
+0.00%
$ 178,250 $ 38,062
Mar 29, 2 AM $ 0.000713
+0.14%
$ 178,250 $ 38,062
Mar 29, 1 AM $ 0.000712
-0.14%
$ 178,000 $ 19,380
Mar 29, 12 AM $ 0.000713
+0.00%
$ 178,250 $ 25,442
Mar 28, 11 PM $ 0.000713
+0.00%
$ 178,250 $ 25,442
Mar 28, 10 PM $ 0.000713
+0.00%
$ 178,250 $ 25,442
Mar 28, 9 PM $ 0.000713
+0.00%
$ 178,250 $ 25,442
Mar 28, 8 PM $ 0.000713
+0.00%
$ 178,250 $ 25,442
Mar 28, 7 PM $ 0.000713
+0.00%
$ 178,250 $ 25,442
Mar 28, 6 PM $ 0.000713
+0.00%
$ 178,250 $ 25,442
Mar 28, 5 PM $ 0.000713
+0.00%
$ 178,250 $ 25,442
Mar 28, 4 PM $ 0.000713
+0.00%
$ 178,250 $ 25,442
Mar 28, 3 PM $ 0.000713
+0.00%
$ 178,250 $ 25,442
Mar 28, 2 PM $ 0.000713
+0.00%
$ 178,250 $ 25,442
Mar 28, 1 PM $ 0.000713
+0.00%
$ 178,250 $ 31,639
Mar 28, 12 PM $ 0.000713
+0.00%
$ 178,250 $ 31,639
Mar 28, 11 AM $ 0.000713
+0.00%
$ 178,250 $ 31,639
Mar 28, 10 AM $ 0.000713
+0.00%
$ 178,250 $ 31,649
Mar 28, 9 AM $ 0.000713
+0.00%
$ 178,250 $ 31,680
Mar 28, 8 AM $ 0.000713
+0.00%
$ 178,250 $ 31,690
Mar 28, 7 AM $ 0.000713
+0.00%
$ 178,250 $ 31,707
Mar 28, 6 AM $ 0.000713
+0.00%
$ 178,250 $ 31,707
Mar 28, 5 AM $ 0.000713
+0.00%
$ 178,250 $ 31,707
Mar 28, 4 AM $ 0.000713
+0.00%
$ 178,250 $ 31,707
Mar 28, 3 AM $ 0.000713
+0.00%
$ 178,250 $ 31,707
Mar 28, 2 AM $ 0.000713
+0.00%
$ 178,250 $ 31,707
Mar 28, 1 AM $ 0.000713
-0.83%
$ 178,250 $ 31,707
Mar 28, 12 AM $ 0.000719
+0.00%
$ 179,750 $ 32,098
Mar 27, 11 PM $ 0.000719
+0.00%
$ 179,750 $ 32,576
Mar 27, 10 PM $ 0.000719
+0.00%
$ 179,750 $ 32,576
Mar 27, 9 PM $ 0.000719
+0.00%
$ 179,750 $ 32,576
Mar 27, 8 PM $ 0.000719
+0.00%
$ 179,750 $ 32,576
Mar 27, 7 PM $ 0.000719
+0.00%
$ 179,750 $ 32,576