SEBA Historical Data

SEBA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.0007
+0.00%
$ 175,000 $ 35,341
Nov 7, 5 PM $ 0.0007
+0.00%
$ 175,000 $ 35,341
Nov 7, 4 PM $ 0.0007
+0.00%
$ 175,000 $ 35,341
Nov 7, 3 PM $ 0.0007
+0.00%
$ 175,000 $ 35,341
Nov 7, 2 PM $ 0.0007
+0.00%
$ 175,000 $ 35,341
Nov 7, 1 PM $ 0.0007
+0.00%
$ 175,000 $ 35,341
Nov 7, 12 PM $ 0.0007
+0.00%
$ 175,000 $ 35,341
Nov 7, 11 AM $ 0.0007
+0.00%
$ 175,000 $ 35,341
Nov 7, 10 AM $ 0.0007
+0.00%
$ 175,000 $ 35,341
Nov 7, 9 AM $ 0.0007
+0.00%
$ 175,000 $ 35,341
Nov 7, 8 AM $ 0.0007
+0.00%
$ 175,000 $ 35,341
Nov 7, 7 AM $ 0.0007
+0.00%
$ 175,000 $ 35,341
Nov 7, 6 AM $ 0.0007
+0.00%
$ 175,000 $ 35,341
Nov 7, 5 AM $ 0.0007
+0.00%
$ 175,000 $ 35,341
Nov 7, 4 AM $ 0.0007
-1.41%
$ 175,000 $ 35,341
Nov 7, 3 AM $ 0.00071
+0.00%
$ 177,500 $ 35,339
Nov 7, 2 AM $ 0.00071
+1.43%
$ 177,500 $ 23,593
Nov 7, 1 AM $ 0.0007
+0.00%
$ 175,000 $ 18,750
Nov 7, 12 AM $ 0.0007
+0.00%
$ 175,000 $ 11,828
Nov 6, 11 PM $ 0.0007
+0.00%
$ 175,000 $ 17,692
Nov 6, 10 PM $ 0.0007
+0.00%
$ 175,000 $ 17,692
Nov 6, 9 PM $ 0.0007
+0.00%
$ 175,000 $ 17,693
Nov 6, 8 PM $ 0.0007
+0.00%
$ 175,000 $ 29,673
Nov 6, 7 PM $ 0.0007
+0.00%
$ 175,000 $ 29,673
Nov 6, 6 PM $ 0.0007
+0.00%
$ 175,000 $ 35,636
Nov 6, 5 PM $ 0.0007
+0.00%
$ 175,000 $ 35,636
Nov 6, 4 PM $ 0.0007
+0.00%
$ 175,000 $ 35,636
Nov 6, 3 PM $ 0.0007
+0.00%
$ 175,000 $ 35,636
Nov 6, 2 PM $ 0.0007
+0.00%
$ 175,000 $ 35,636
Nov 6, 1 PM $ 0.0007
+0.00%
$ 175,000 $ 35,636
Nov 6, 12 PM $ 0.0007
+0.00%
$ 175,000 $ 35,636
Nov 6, 11 AM $ 0.0007
+0.00%
$ 175,000 $ 35,636
Nov 6, 10 AM $ 0.0007
+0.00%
$ 175,000 $ 35,636
Nov 6, 9 AM $ 0.0007
+0.00%
$ 175,000 $ 35,636
Nov 6, 8 AM $ 0.0007
+0.00%
$ 175,000 $ 35,636
Nov 6, 7 AM $ 0.0007
+0.00%
$ 175,000 $ 35,636
Nov 6, 6 AM $ 0.0007
+0.00%
$ 175,000 $ 35,636
Nov 6, 5 AM $ 0.0007
+0.00%
$ 175,000 $ 35,636
Nov 6, 4 AM $ 0.0007
+0.00%
$ 175,000 $ 35,636
Nov 6, 3 AM $ 0.0007
+0.00%
$ 175,000 $ 35,637
Nov 6, 2 AM $ 0.0007
+0.00%
$ 175,000 $ 47,681
Nov 6, 1 AM $ 0.0007
+0.00%
$ 175,000 $ 47,935
Nov 6, 12 AM $ 0.0007
+0.00%
$ 175,000 $ 53,926
Nov 5, 11 PM $ 0.0007
+0.00%
$ 175,000 $ 48,063
Nov 5, 10 PM $ 0.0007
-1.41%
$ 175,000 $ 54,049
Nov 5, 9 PM $ 0.00071
+0.00%
$ 177,500 $ 54,048
Nov 5, 8 PM $ 0.00071
+0.00%
$ 177,500 $ 42,068
Nov 5, 7 PM $ 0.00071
+1.43%
$ 177,500 $ 42,068
Nov 5, 6 PM $ 0.0007
+0.00%
$ 175,000 $ 36,105
Nov 5, 5 PM $ 0.0007
+0.00%
$ 175,000 $ 36,112