SEBA Historical Data

SEBA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 0.0007
+0.00%
$ 175,000 $ 36,112
Nov 5, 4 PM $ 0.0007
+0.00%
$ 175,000 $ 36,154
Nov 5, 3 PM $ 0.0007
+0.00%
$ 175,000 $ 36,183
Nov 5, 2 PM $ 0.0007
+0.00%
$ 175,000 $ 36,183
Nov 5, 1 PM $ 0.0007
+0.00%
$ 175,000 $ 36,190
Nov 5, 12 PM $ 0.0007
+0.00%
$ 175,000 $ 36,190
Nov 5, 11 AM $ 0.0007
+0.00%
$ 175,000 $ 36,191
Nov 5, 10 AM $ 0.0007
+0.00%
$ 175,000 $ 36,191
Nov 5, 9 AM $ 0.0007
+0.00%
$ 175,000 $ 36,191
Nov 5, 8 AM $ 0.0007
+0.00%
$ 175,000 $ 36,191
Nov 5, 7 AM $ 0.0007
+0.00%
$ 175,000 $ 36,291
Nov 5, 6 AM $ 0.0007
+0.00%
$ 175,000 $ 36,298
Nov 5, 5 AM $ 0.0007
+0.00%
$ 175,000 $ 36,298
Nov 5, 4 AM $ 0.0007
-1.41%
$ 175,000 $ 36,298
Nov 5, 3 AM $ 0.00071
+0.00%
$ 177,500 $ 36,298
Nov 5, 2 AM $ 0.00071
+1.43%
$ 177,500 $ 36,041
Nov 5, 1 AM $ 0.0007
-1.41%
$ 175,000 $ 23,962
Nov 5, 12 AM $ 0.00071
+0.00%
$ 177,500 $ 30,036
Nov 4, 11 PM $ 0.00071
+1.43%
$ 177,500 $ 36,151
Nov 4, 10 PM $ 0.0007
+0.00%
$ 175,000 $ 30,167
Nov 4, 9 PM $ 0.0007
+0.00%
$ 175,000 $ 40,504
Nov 4, 8 PM $ 0.0007
+0.00%
$ 175,000 $ 42,582
Nov 4, 7 PM $ 0.0007
+0.00%
$ 175,000 $ 42,582
Nov 4, 6 PM $ 0.0007
+0.00%
$ 175,000 $ 42,582
Nov 4, 5 PM $ 0.0007
+0.00%
$ 175,000 $ 42,575
Nov 4, 4 PM $ 0.0007
+0.00%
$ 175,000 $ 48,694
Nov 4, 3 PM $ 0.0007
+0.00%
$ 175,000 $ 48,665
Nov 4, 2 PM $ 0.0007
-1.41%
$ 175,000 $ 48,762
Nov 4, 1 PM $ 0.00071
+0.00%
$ 177,500 $ 48,755
Nov 4, 12 PM $ 0.00071
+1.43%
$ 177,500 $ 48,755
Nov 4, 11 AM $ 0.0007
+0.00%
$ 175,000 $ 48,754
Nov 4, 10 AM $ 0.0007
+0.00%
$ 175,000 $ 48,772
Nov 4, 9 AM $ 0.0007
+0.00%
$ 175,000 $ 48,790
Nov 4, 8 AM $ 0.0007
+0.00%
$ 175,000 $ 48,790
Nov 4, 7 AM $ 0.0007
+0.00%
$ 175,000 $ 48,708
Nov 4, 6 AM $ 0.0007
+0.00%
$ 175,000 $ 48,701
Nov 4, 5 AM $ 0.0007
+0.00%
$ 175,000 $ 48,737
Nov 4, 4 AM $ 0.0007
-1.41%
$ 175,000 $ 48,737
Nov 4, 3 AM $ 0.00071
+1.43%
$ 177,500 $ 48,754
Nov 4, 2 AM $ 0.0007
+0.00%
$ 175,000 $ 36,986
Nov 4, 1 AM $ 0.0007
-3.18%
$ 175,000 $ 49,429
Nov 4, 12 AM $ 0.000723
-0.28%
$ 180,750 $ 49,148
Nov 3, 11 PM $ 0.000725
+0.00%
$ 181,250 $ 43,034
Nov 3, 10 PM $ 0.000725
+0.00%
$ 181,250 $ 55,213
Nov 3, 9 PM $ 0.000725
+0.00%
$ 181,250 $ 42,797
Nov 3, 8 PM $ 0.000725
+0.00%
$ 181,250 $ 42,797
Nov 3, 7 PM $ 0.000725
+0.00%
$ 181,250 $ 42,797
Nov 3, 6 PM $ 0.000725
+0.00%
$ 181,250 $ 42,797
Nov 3, 5 PM $ 0.000725
+0.00%
$ 181,250 $ 42,797
Nov 3, 4 PM $ 0.000725
+0.00%
$ 181,250 $ 36,636