SEBA Historical Data

SEBA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.000725
+0.00%
$ 181,250 $ 36,732
Nov 1, 3 PM $ 0.000725
+0.00%
$ 181,250 $ 36,732
Nov 1, 2 PM $ 0.000725
+0.00%
$ 181,250 $ 36,732
Nov 1, 1 PM $ 0.000725
+0.00%
$ 181,250 $ 36,732
Nov 1, 12 PM $ 0.000725
+0.00%
$ 181,250 $ 36,732
Nov 1, 11 AM $ 0.000725
+0.00%
$ 181,250 $ 36,732
Nov 1, 10 AM $ 0.000725
+0.00%
$ 181,250 $ 36,732
Nov 1, 9 AM $ 0.000725
+0.00%
$ 181,250 $ 36,732
Nov 1, 8 AM $ 0.000725
+0.00%
$ 181,250 $ 36,732
Nov 1, 7 AM $ 0.000725
+0.00%
$ 181,250 $ 36,832
Nov 1, 6 AM $ 0.000725
+0.00%
$ 181,250 $ 36,832
Nov 1, 5 AM $ 0.000725
+0.00%
$ 181,250 $ 36,832
Nov 1, 4 AM $ 0.000725
+0.00%
$ 181,250 $ 36,833
Nov 1, 3 AM $ 0.00075
+3.45%
$ 187,500 $ 49,011
Nov 1, 2 AM $ 0.00075
+3.45%
$ 187,500 $ 49,307
Nov 1, 1 AM $ 0.000725
-3.33%
$ 181,250 $ 37,063
Nov 1, 12 AM $ 0.00075
+0.00%
$ 187,500 $ 36,987
Oct 31, 11 PM $ 0.00075
+0.00%
$ 187,500 $ 36,988
Oct 31, 10 PM $ 0.00075
+0.00%
$ 187,500 $ 49,167
Oct 31, 9 PM $ 0.00075
+0.00%
$ 187,500 $ 49,167
Oct 31, 8 PM $ 0.00075
+0.00%
$ 187,500 $ 49,167
Oct 31, 7 PM $ 0.00075
+0.00%
$ 187,500 $ 49,167
Oct 31, 6 PM $ 0.00075
+0.00%
$ 187,500 $ 49,167
Oct 31, 5 PM $ 0.00075
+0.00%
$ 187,500 $ 49,167
Oct 31, 4 PM $ 0.00075
+0.00%
$ 187,500 $ 49,167
Oct 31, 3 PM $ 0.00075
+0.00%
$ 187,500 $ 49,167
Oct 31, 2 PM $ 0.00075
+0.00%
$ 187,500 $ 49,455
Oct 31, 1 PM $ 0.00075
+0.00%
$ 187,500 $ 49,473
Oct 31, 12 PM $ 0.00075
+0.00%
$ 187,500 $ 49,473
Oct 31, 11 AM $ 0.00075
+0.00%
$ 187,500 $ 49,473
Oct 31, 10 AM $ 0.00075
+0.00%
$ 187,500 $ 49,473
Oct 31, 9 AM $ 0.00075
+0.00%
$ 187,500 $ 49,473
Oct 31, 8 AM $ 0.00075
+3.45%
$ 187,500 $ 49,473
Oct 31, 7 AM $ 0.000725
+0.00%
$ 181,250 $ 49,373
Oct 31, 6 AM $ 0.000725
+0.00%
$ 181,250 $ 49,373
Oct 31, 5 AM $ 0.000725
+0.00%
$ 181,250 $ 49,373
Oct 31, 4 AM $ 0.000725
+0.00%
$ 181,250 $ 49,372
Oct 31, 3 AM $ 0.000725
+0.00%
$ 181,250 $ 37,195
Oct 31, 2 AM $ 0.000725
+0.00%
$ 181,250 $ 38,352
Oct 31, 1 AM $ 0.000725
+0.00%
$ 181,250 $ 52,075
Oct 31, 12 AM $ 0.000725
+0.00%
$ 181,250 $ 46,685
Oct 30, 11 PM $ 0.000725
-2.03%
$ 181,250 $ 53,470
Oct 30, 10 PM $ 0.00074
+0.00%
$ 185,000 $ 41,292
Oct 30, 9 PM $ 0.00074
+0.00%
$ 185,000 $ 41,292
Oct 30, 8 PM $ 0.00074
+0.00%
$ 185,000 $ 41,292
Oct 30, 7 PM $ 0.00074
+0.00%
$ 185,000 $ 41,292
Oct 30, 6 PM $ 0.00074
+0.00%
$ 185,000 $ 41,292
Oct 30, 5 PM $ 0.00074
+0.00%
$ 185,000 $ 41,292
Oct 30, 4 PM $ 0.00074
+0.00%
$ 185,000 $ 41,292
Oct 30, 3 PM $ 0.00074
-5.13%
$ 185,000 $ 41,292