SEBA Historical Data

SEBA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.000825
-2.94%
$ 206,250 $ 11,477
Jul 4, 2025 $ 0.00085
+6.38%
$ 212,500 $ 22,060
Jul 3, 2025 $ 0.0008
-38.79%
$ 200,000 $ 36,102
Jul 2, 2025 $ 0.00131
+0.08%
$ 327,000 $ 28,880
Jul 1, 2025 $ 0.00131
-45.27%
$ 326,750 $ 43,235
Jun 30, 2025 $ 0.0014
+9.87%
$ 350,750 $ 42,441
Jun 29, 2025 $ 0.00128
+0.16%
$ 319,250 $ 27,554
Jun 28, 2025 $ 0.00127
+0.16%
$ 318,750 $ 27,482
Jun 27, 2025 $ 0.00127
+0.16%
$ 318,000 $ 39,696
Jun 26, 2025 $ 0.00127
+0.16%
$ 317,500 $ 26,887
Jun 25, 2025 $ 0.00127
+0.24%
$ 317,000 $ 54,791
Jun 24, 2025 $ 0.00126
+1.04%
$ 316,250 $ 42,074
Jun 23, 2025 $ 0.00125
-0.40%
$ 313,000 $ 40,597
Jun 22, 2025 $ 0.00126
+0.48%
$ 314,250 $ 29,637
Jun 21, 2025 $ 0.00125
+0.32%
$ 312,750 $ 40,413
Jun 20, 2025 $ 0.00125
+0.08%
$ 311,750 $ 13,203
Jun 19, 2025 $ 0.00125
+0.00%
$ 311,500 $ 51,622
Jun 18, 2025 $ 0.00125
+0.08%
$ 311,500 $ 25,226
Jun 17, 2025 $ 0.00124
+0.24%
$ 311,250 $ 50,641
Jun 16, 2025 $ 0.00124
+0.16%
$ 310,500 $ 33,618
Jun 15, 2025 $ 0.00124
+4.73%
$ 310,000 $ 21,304
Jun 14, 2025 $ 0.00118
+1.11%
$ 296,000 $ 25,430
Jun 13, 2025 $ 0.00117
-16.36%
$ 292,750 $ 26,982
Jun 12, 2025 $ 0.00142
+0.42%
$ 355,000 $ 30,309
Jun 11, 2025 $ 0.00141
+0.21%
$ 353,500 $ 43,993
Jun 10, 2025 $ 0.00141
+0.79%
$ 352,750 $ 44,549
Jun 9, 2025 $ 0.0014
+0.14%
$ 350,000 $ 20,580
Jun 8, 2025 $ 0.0014
-6.61%
$ 349,500 $ 43,842
Jun 7, 2025 $ 0.0012
+1.10%
$ 299,000 $ 46,763
Jun 6, 2025 $ 0.00118
+0.17%
$ 295,750 $ 23,272
Jun 5, 2025 $ 0.00118
+0.25%
$ 295,250 $ 34,699
Jun 4, 2025 $ 0.00118
+0.17%
$ 294,500 $ 23,305
Jun 3, 2025 $ 0.00118
+0.34%
$ 294,000 $ 45,744
Jun 2, 2025 $ 0.00117
+0.26%
$ 293,000 $ 34,205
Jun 1, 2025 $ 0.00117
+0.17%
$ 292,250 $ 23,145
May 31, 2025 $ 0.00117
+0.26%
$ 291,750 $ 34,072
May 30, 2025 $ 0.00116
+0.26%
$ 291,000 $ 33,760
May 29, 2025 $ 0.00116
+0.26%
$ 290,250 $ 33,534
May 28, 2025 $ 0.00116
+0.17%
$ 289,500 $ 22,284
May 27, 2025 $ 0.00116
+0.35%
$ 289,000 $ 44,494
May 26, 2025 $ 0.00115
+0.26%
$ 288,000 $ 33,239
May 25, 2025 $ 0.00115
+0.26%
$ 287,250 $ 33,153
May 24, 2025 $ 0.00115
+0.17%
$ 286,500 $ 22,073
May 23, 2025 $ 0.00114
+0.18%
$ 286,000 $ 22,286
May 22, 2025 $ 0.00114
+0.26%
$ 285,500 $ 32,988
May 21, 2025 $ 0.00114
+0.35%
$ 284,750 $ 43,858
May 20, 2025 $ 0.00113
+0.27%
$ 283,750 $ 32,795
May 19, 2025 $ 0.00113
+0.27%
$ 283,000 $ 32,687
May 18, 2025 $ 0.00113
+0.27%
$ 282,250 $ 43,955
May 17, 2025 $ 0.00113
+0.09%
$ 281,500 $ 10,822