Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEBA Historical Data

SEBA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2025 $0.000831
-0.60%
$207,750 $52,792
Aug 19, 2025 $0.000841
+0.72%
$209,000 $23,980
Aug 18, 2025 $0.000835
+0.24%
$208,750 $35,357
Aug 17, 2025 $0.000833
+0.12%
$208,250 $52,894
Aug 16, 2025 $0.000832
-1.30%
$208,000 $29,659
Aug 15, 2025 $0.000843
+1.57%
$210,750 $17,114
Aug 14, 2025 $0.00083
-1.66%
$207,500 $39,980
Aug 13, 2025 $0.000844
+1.08%
$211,000 $34,846
Aug 12, 2025 $0.000835
-2.45%
$208,750 $36,229
Aug 11, 2025 $0.000856
-0.35%
$214,000 $31,174
Aug 10, 2025 $0.000859
-0.35%
$214,750 $31,405
Aug 9, 2025 $0.000862
+2.50%
$215,500 $18,812
Aug 8, 2025 $0.000841
-0.12%
$210,250 $37,114
Aug 7, 2025 $0.000842
-0.24%
$210,500 $25,042
Aug 6, 2025 $0.000844
-0.12%
$211,000 $50,094
Aug 5, 2025 $0.000845
-0.12%
$211,250 $25,132
Aug 4, 2025 $0.000846
+0.12%
$211,500 $31,405
Aug 3, 2025 $0.000845
-0.12%
$211,250 $25,095
Aug 2, 2025 $0.000846
-0.47%
$211,500 $18,922
Aug 1, 2025 $0.00085
+0.00%
$212,500 $18,781
Jul 31, 2025 $0.00085
+0.35%
$212,500 $49,861
Jul 30, 2025 $0.000847
+0.12%
$211,750 $24,630
Jul 29, 2025 $0.000846
+0.24%
$211,500 $30,744
Jul 28, 2025 $0.000844
+0.12%
$211,000 $24,756
Jul 27, 2025 $0.000843
+0.12%
$210,750 $24,793
Jul 26, 2025 $0.000842
+0.00%
$210,500 $24,766
Jul 25, 2025 $0.000842
+0.12%
$210,500 $30,899
Jul 24, 2025 $0.000841
+0.00%
$210,250 $49,370
Jul 23, 2025 $0.000841
-0.47%
$210,250 $24,985
Jul 22, 2025 $0.000845
+0.60%
$211,250 $42,944
Jul 21, 2025 $0.00084
+0.12%
$210,000 $36,702
Jul 20, 2025 $0.000839
+0.12%
$209,750 $36,568
Jul 19, 2025 $0.000838
-0.36%
$209,500 $30,632
Jul 18, 2025 $0.000841
+0.12%
$210,250 $28,892
Jul 17, 2025 $0.00084
+0.12%
$210,000 $12,824
Jul 16, 2025 $0.000839
+0.36%
$209,750 $38,319
Jul 15, 2025 $0.000836
+0.24%
$209,000 $31,663
Jul 14, 2025 $0.000833
+0.12%
$208,250 $26,078
Jul 13, 2025 $0.000832
+0.24%
$208,000 $50,508
Jul 12, 2025 $0.00083
+0.00%
$207,500 $25,939
Jul 11, 2025 $0.00083
+0.36%
$207,500 $19,585
Jul 10, 2025 $0.000827
+0.24%
$206,750 $32,351
Jul 9, 2025 $0.000825
+0.12%
$206,250 $25,564
Jul 8, 2025 $0.000824
+0.37%
$206,000 $36,614
Jul 7, 2025 $0.000821
+0.12%
$205,250 $29,012
Jul 6, 2025 $0.00082
-0.61%
$205,000 $46,561
Jul 5, 2025 $0.000825
-2.94%
$206,250 $11,477
Jul 4, 2025 $0.00085
+6.38%
$212,500 $22,060
Jul 3, 2025 $0.0008
-38.79%
$200,000 $36,102
Jul 2, 2025 $0.00131
+0.08%
$327,000 $28,880