SEBA Historical Data

SEBA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.000719
+0.00%
$ 179,750 $ 32,576
Mar 27, 7 PM $ 0.000719
+0.00%
$ 179,750 $ 32,576
Mar 27, 6 PM $ 0.000719
+0.00%
$ 179,750 $ 32,576
Mar 27, 5 PM $ 0.000719
+0.00%
$ 179,750 $ 32,583
Mar 27, 4 PM $ 0.000719
+0.00%
$ 179,750 $ 32,583
Mar 27, 3 PM $ 0.000719
+0.00%
$ 179,750 $ 32,583
Mar 27, 2 PM $ 0.000719
-0.83%
$ 179,750 $ 32,594
Mar 27, 1 PM $ 0.000725
+0.00%
$ 181,250 $ 26,397
Mar 27, 12 PM $ 0.000725
+0.00%
$ 181,250 $ 26,397
Mar 27, 11 AM $ 0.000725
+0.00%
$ 181,250 $ 26,397
Mar 27, 10 AM $ 0.000725
+0.00%
$ 181,250 $ 26,387
Mar 27, 9 AM $ 0.000725
+0.00%
$ 181,250 $ 26,356
Mar 27, 8 AM $ 0.000725
+0.00%
$ 181,250 $ 26,353
Mar 27, 7 AM $ 0.000725
+0.00%
$ 181,250 $ 26,336
Mar 27, 6 AM $ 0.000725
+0.00%
$ 181,250 $ 26,336
Mar 27, 5 AM $ 0.000725
+0.00%
$ 181,250 $ 26,336
Mar 27, 4 AM $ 0.000725
+0.00%
$ 181,250 $ 26,336
Mar 27, 3 AM $ 0.000725
+0.00%
$ 181,250 $ 26,336
Mar 27, 2 AM $ 0.000725
+0.00%
$ 181,250 $ 26,336
Mar 27, 1 AM $ 0.000725
+0.00%
$ 181,250 $ 51,471
Mar 27, 12 AM $ 0.000725
+0.00%
$ 181,250 $ 25,638
Mar 26, 11 PM $ 0.000725
+0.00%
$ 181,250 $ 25,160
Mar 26, 10 PM $ 0.000725
+0.00%
$ 181,250 $ 25,160
Mar 26, 9 PM $ 0.000725
+0.00%
$ 181,250 $ 25,160
Mar 26, 8 PM $ 0.000725
+0.00%
$ 181,250 $ 25,160
Mar 26, 7 PM $ 0.000725
+0.00%
$ 181,250 $ 25,160
Mar 26, 6 PM $ 0.000725
+0.00%
$ 181,250 $ 25,160
Mar 26, 5 PM $ 0.000725
+0.00%
$ 181,250 $ 25,153
Mar 26, 4 PM $ 0.000725
+0.00%
$ 181,250 $ 25,153
Mar 26, 3 PM $ 0.000725
+0.00%
$ 181,250 $ 25,153
Mar 26, 2 PM $ 0.000725
+0.00%
$ 181,250 $ 25,143
Mar 26, 1 PM $ 0.000725
+0.00%
$ 181,250 $ 25,143
Mar 26, 12 PM $ 0.000725
+0.00%
$ 181,250 $ 25,143
Mar 26, 11 AM $ 0.000725
+0.00%
$ 181,250 $ 25,143
Mar 26, 10 AM $ 0.000725
+0.00%
$ 181,250 $ 25,143
Mar 26, 9 AM $ 0.000725
+0.00%
$ 181,250 $ 25,143
Mar 26, 8 AM $ 0.000725
+0.00%
$ 181,250 $ 25,135
Mar 26, 7 AM $ 0.000725
+0.00%
$ 181,250 $ 25,135
Mar 26, 6 AM $ 0.000725
+0.00%
$ 181,250 $ 25,135
Mar 26, 5 AM $ 0.000725
+0.00%
$ 181,250 $ 25,135
Mar 26, 4 AM $ 0.000725
+0.00%
$ 181,250 $ 25,135
Mar 26, 3 AM $ 0.000725
+0.00%
$ 181,250 $ 25,135
Mar 26, 2 AM $ 0.000725
+0.42%
$ 181,250 $ 69,756
Mar 26, 1 AM $ 0.000722
+0.00%
$ 180,500 $ 44,621
Mar 26, 12 AM $ 0.000722
+0.00%
$ 180,500 $ 44,621
Mar 25, 11 PM $ 0.000722
+0.00%
$ 180,500 $ 44,621
Mar 25, 10 PM $ 0.000722
+0.00%
$ 180,500 $ 44,621
Mar 25, 9 PM $ 0.000722
+0.00%
$ 180,500 $ 44,621
Mar 25, 8 PM $ 0.000722
+0.00%
$ 180,500 $ 44,621
Mar 25, 7 PM $ 0.000722
+0.00%
$ 180,500 $ 44,621