SEBA Historical Data

SEBA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 PM $ 0.00076
+0.00%
$ 190,000 $ 25,238
Oct 19, 7 PM $ 0.00076
+0.00%
$ 190,000 $ 25,238
Oct 19, 6 PM $ 0.00076
+0.00%
$ 190,000 $ 25,239
Oct 19, 5 PM $ 0.00076
+0.00%
$ 190,000 $ 37,620
Oct 19, 4 PM $ 0.00076
+0.00%
$ 190,000 $ 37,620
Oct 19, 3 PM $ 0.00076
+0.00%
$ 190,000 $ 37,620
Oct 19, 2 PM $ 0.00076
+0.00%
$ 190,000 $ 37,620
Oct 19, 1 PM $ 0.00076
+0.00%
$ 190,000 $ 37,620
Oct 19, 12 PM $ 0.00076
+1.33%
$ 190,000 $ 37,619
Oct 19, 11 AM $ 0.00075
+0.00%
$ 187,500 $ 24,978
Oct 19, 10 AM $ 0.00075
+0.00%
$ 187,500 $ 24,978
Oct 19, 9 AM $ 0.00075
+0.00%
$ 187,500 $ 24,978
Oct 19, 8 AM $ 0.00075
+0.00%
$ 187,500 $ 24,964
Oct 19, 7 AM $ 0.00075
+0.00%
$ 187,500 $ 24,964
Oct 19, 6 AM $ 0.00075
+0.00%
$ 187,500 $ 24,965
Oct 19, 5 AM $ 0.00075
+0.00%
$ 187,500 $ 37,496
Oct 19, 4 AM $ 0.00075
+0.00%
$ 187,500 $ 37,496
Oct 19, 3 AM $ 0.00075
+0.00%
$ 187,500 $ 37,496
Oct 19, 2 AM $ 0.00075
+0.00%
$ 187,500 $ 37,498
Oct 19, 1 AM $ 0.00075
-1.32%
$ 187,500 $ 50,135
Oct 19, 12 AM $ 0.00075
+0.00%
$ 187,500 $ 37,553
Oct 18, 11 PM $ 0.00075
+0.00%
$ 187,500 $ 37,553
Oct 18, 10 PM $ 0.00075
+0.00%
$ 187,500 $ 37,553
Oct 18, 9 PM $ 0.00075
+0.00%
$ 187,500 $ 43,845
Oct 18, 8 PM $ 0.00075
+0.00%
$ 187,500 $ 43,846
Oct 18, 7 PM $ 0.00075
+0.00%
$ 187,500 $ 50,225
Oct 18, 6 PM $ 0.00075
+0.00%
$ 187,500 $ 50,224
Oct 18, 5 PM $ 0.00075
+0.00%
$ 187,500 $ 44,279
Oct 18, 4 PM $ 0.00075
+0.00%
$ 187,500 $ 44,281
Oct 18, 3 PM $ 0.00075
+0.00%
$ 187,500 $ 50,503
Oct 18, 2 PM $ 0.00075
+0.00%
$ 187,500 $ 50,503
Oct 18, 1 PM $ 0.00075
+0.00%
$ 187,500 $ 50,503
Oct 18, 12 PM $ 0.00075
+0.00%
$ 187,500 $ 50,503
Oct 18, 11 AM $ 0.00075
+0.00%
$ 187,500 $ 50,503
Oct 18, 10 AM $ 0.00075
+0.00%
$ 187,500 $ 50,503
Oct 18, 9 AM $ 0.00075
+0.00%
$ 187,500 $ 50,524
Oct 18, 8 AM $ 0.00075
+0.00%
$ 187,500 $ 50,524
Oct 18, 7 AM $ 0.00075
+0.00%
$ 187,500 $ 50,545
Oct 18, 6 AM $ 0.00075
+0.00%
$ 187,500 $ 50,544
Oct 18, 5 AM $ 0.00075
+0.00%
$ 187,500 $ 38,069
Oct 18, 4 AM $ 0.00075
+0.00%
$ 187,500 $ 38,112
Oct 18, 3 AM $ 0.00075
+0.00%
$ 187,500 $ 38,112
Oct 18, 2 AM $ 0.00075
+0.00%
$ 187,500 $ 38,311
Oct 18, 1 AM $ 0.00075
+0.00%
$ 187,500 $ 40,099
Oct 18, 12 AM $ 0.00075
+0.00%
$ 187,500 $ 40,099
Oct 17, 11 PM $ 0.00075
+0.00%
$ 187,500 $ 40,100
Oct 17, 10 PM $ 0.00075
+0.00%
$ 187,500 $ 53,884
Oct 17, 9 PM $ 0.00075
+0.00%
$ 187,500 $ 47,592
Oct 17, 8 PM $ 0.00075
+0.00%
$ 187,500 $ 47,591
Oct 17, 7 PM $ 0.00075
+0.00%
$ 187,500 $ 41,212