SEBA Historical Data

SEBA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 PM $ 0.00075
+0.00%
$ 187,500 $ 41,212
Oct 17, 6 PM $ 0.00075
+0.00%
$ 187,500 $ 41,305
Oct 17, 5 PM $ 0.00075
+0.00%
$ 187,500 $ 34,869
Oct 17, 4 PM $ 0.00075
+0.00%
$ 187,500 $ 28,645
Oct 17, 3 PM $ 0.00075
+0.00%
$ 187,500 $ 28,749
Oct 17, 2 PM $ 0.00075
+0.00%
$ 187,500 $ 28,749
Oct 17, 1 PM $ 0.00075
+0.00%
$ 187,500 $ 28,749
Oct 17, 12 PM $ 0.00075
+0.00%
$ 187,500 $ 28,749
Oct 17, 11 AM $ 0.00075
+0.00%
$ 187,500 $ 28,749
Oct 17, 10 AM $ 0.00075
+0.00%
$ 187,500 $ 28,749
Oct 17, 9 AM $ 0.00075
+0.00%
$ 187,500 $ 28,728
Oct 17, 8 AM $ 0.00075
-6.25%
$ 187,500 $ 28,728
Oct 17, 7 AM $ 0.0008
+0.00%
$ 200,000 $ 28,707
Oct 17, 6 AM $ 0.0008
+0.00%
$ 200,000 $ 28,707
Oct 17, 5 AM $ 0.0008
+0.00%
$ 200,000 $ 28,650
Oct 17, 4 AM $ 0.0008
+0.00%
$ 200,000 $ 28,608
Oct 17, 3 AM $ 0.0008
+0.00%
$ 200,000 $ 28,611
Oct 17, 2 AM $ 0.0008
-3.61%
$ 200,000 $ 55,910
Oct 17, 1 AM $ 0.00083
+0.00%
$ 207,500 $ 41,488
Oct 17, 12 AM $ 0.00083
+0.00%
$ 207,500 $ 54,962
Oct 16, 11 PM $ 0.00083
-0.60%
$ 207,500 $ 54,960
Oct 16, 10 PM $ 0.000835
+0.00%
$ 208,750 $ 41,177
Oct 16, 9 PM $ 0.000835
+0.00%
$ 208,750 $ 41,177
Oct 16, 8 PM $ 0.000835
+0.00%
$ 208,750 $ 41,177
Oct 16, 7 PM $ 0.000835
+0.00%
$ 208,750 $ 47,952
Oct 16, 6 PM $ 0.000835
+0.00%
$ 208,750 $ 47,859
Oct 16, 5 PM $ 0.000835
+0.00%
$ 208,750 $ 47,859
Oct 16, 4 PM $ 0.000835
-0.60%
$ 208,750 $ 47,859
Oct 16, 3 PM $ 0.00084
+0.00%
$ 210,000 $ 47,754
Oct 16, 2 PM $ 0.00084
+0.00%
$ 210,000 $ 47,754
Oct 16, 1 PM $ 0.00084
+0.00%
$ 210,000 $ 47,754
Oct 16, 12 PM $ 0.00084
+0.00%
$ 210,000 $ 47,754
Oct 16, 11 AM $ 0.00084
+0.00%
$ 210,000 $ 47,754
Oct 16, 10 AM $ 0.00084
+0.00%
$ 210,000 $ 47,754
Oct 16, 9 AM $ 0.00084
+0.00%
$ 210,000 $ 47,754
Oct 16, 8 AM $ 0.00084
+0.00%
$ 210,000 $ 47,754
Oct 16, 7 AM $ 0.00084
+0.00%
$ 210,000 $ 47,754
Oct 16, 6 AM $ 0.00084
+0.00%
$ 210,000 $ 47,754
Oct 16, 5 AM $ 0.00084
+0.00%
$ 210,000 $ 47,754
Oct 16, 4 AM $ 0.00084
+0.00%
$ 210,000 $ 47,754
Oct 16, 3 AM $ 0.00084
+0.00%
$ 210,000 $ 47,753
Oct 16, 2 AM $ 0.00084
+0.00%
$ 210,000 $ 34,468
Oct 16, 1 AM $ 0.00084
-1.18%
$ 210,000 $ 48,104
Oct 16, 12 AM $ 0.00085
+0.00%
$ 212,500 $ 34,631
Oct 15, 11 PM $ 0.00085
+0.00%
$ 212,500 $ 48,170
Oct 15, 10 PM $ 0.00085
+0.00%
$ 212,500 $ 48,170
Oct 15, 9 PM $ 0.00085
+0.00%
$ 212,500 $ 48,170
Oct 15, 8 PM $ 0.00085
+0.00%
$ 212,500 $ 48,170
Oct 15, 7 PM $ 0.00085
+0.00%
$ 212,500 $ 41,395
Oct 15, 6 PM $ 0.00085
+0.00%
$ 212,500 $ 41,395