SEBA Historical Data

SEBA Page 91
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.000772
+0.00%
$ 193,000 $ 28,029
Feb 6, 8 AM $ 0.000772
+0.00%
$ 193,000 $ 28,029
Feb 6, 7 AM $ 0.000772
+0.00%
$ 193,000 $ 28,029
Feb 6, 6 AM $ 0.000772
+0.00%
$ 193,000 $ 28,029
Feb 6, 5 AM $ 0.000772
+0.00%
$ 193,000 $ 28,029
Feb 6, 4 AM $ 0.000772
+0.00%
$ 193,000 $ 28,029
Feb 6, 3 AM $ 0.000772
+0.00%
$ 193,000 $ 460
Feb 6, 2 AM $ 0.000772
+0.00%
$ 193,000 $ 460
Feb 6, 1 AM $ 0.000772
+0.00%
$ 193,000 $ 35,373
Feb 6, 12 AM $ 0.000772
+0.00%
$ 193,000 $ 35,373
Feb 5, 11 PM $ 0.000772
+0.00%
$ 193,000 $ 35,316
Feb 5, 10 PM $ 0.000772
+0.00%
$ 193,000 $ 35,316
Feb 5, 9 PM $ 0.000772
-0.64%
$ 193,000 $ 35,316
Feb 5, 8 PM $ 0.000777
-1.02%
$ 194,250 $ 35,281
Feb 5, 7 PM $ 0.000785
+0.00%
$ 196,250 $ 35,222
Feb 5, 6 PM $ 0.000785
+0.00%
$ 196,250 $ 35,222
Feb 5, 5 PM $ 0.000785
+0.00%
$ 196,250 $ 41,920
Feb 5, 4 PM $ 0.000785
+0.00%
$ 196,250 $ 41,960
Feb 5, 3 PM $ 0.000785
+0.00%
$ 196,250 $ 41,860
Feb 5, 2 PM $ 0.000785
+0.00%
$ 196,250 $ 41,776
Feb 5, 1 PM $ 0.000785
+0.00%
$ 196,250 $ 41,776
Feb 5, 12 PM $ 0.000785
+0.00%
$ 196,250 $ 41,762
Feb 5, 11 AM $ 0.000785
+0.00%
$ 196,250 $ 41,752
Feb 5, 10 AM $ 0.000785
+0.00%
$ 196,250 $ 41,714
Feb 5, 9 AM $ 0.000785
+0.00%
$ 196,250 $ 41,714
Feb 5, 8 AM $ 0.000785
+0.00%
$ 196,250 $ 41,714
Feb 5, 7 AM $ 0.000785
+0.00%
$ 196,250 $ 41,714
Feb 5, 6 AM $ 0.000785
+0.00%
$ 196,250 $ 41,714
Feb 5, 5 AM $ 0.000785
+0.00%
$ 196,250 $ 41,714
Feb 5, 4 AM $ 0.000785
+0.00%
$ 196,250 $ 41,714
Feb 5, 3 AM $ 0.000785
+0.00%
$ 196,250 $ 41,714
Feb 5, 2 AM $ 0.000785
+0.00%
$ 196,250 $ 63,151
Feb 5, 1 AM $ 0.000785
+0.00%
$ 196,250 $ 28,309
Feb 5, 12 AM $ 0.000785
+0.00%
$ 196,250 $ 49,347
Feb 4, 11 PM $ 0.000785
+0.00%
$ 196,250 $ 49,347
Feb 4, 10 PM $ 0.000785
-0.63%
$ 196,250 $ 49,347
Feb 4, 9 PM $ 0.00079
+0.00%
$ 197,500 $ 49,333
Feb 4, 8 PM $ 0.00079
+0.00%
$ 197,500 $ 49,333
Feb 4, 7 PM $ 0.00079
+0.00%
$ 197,500 $ 49,333
Feb 4, 6 PM $ 0.00079
-1.86%
$ 197,500 $ 49,333
Feb 4, 5 PM $ 0.000805
+0.00%
$ 201,250 $ 42,586
Feb 4, 4 PM $ 0.000805
+0.00%
$ 201,250 $ 42,546
Feb 4, 3 PM $ 0.000805
+0.00%
$ 201,250 $ 42,546
Feb 4, 2 PM $ 0.000805
+0.00%
$ 201,250 $ 42,546
Feb 4, 1 PM $ 0.000805
+0.00%
$ 201,250 $ 42,546
Feb 4, 12 PM $ 0.000805
+0.00%
$ 201,250 $ 42,546
Feb 4, 11 AM $ 0.000805
+0.00%
$ 201,250 $ 42,546
Feb 4, 10 AM $ 0.000805
+0.00%
$ 201,250 $ 42,546
Feb 4, 9 AM $ 0.000805
+0.00%
$ 201,250 $ 42,546
Feb 4, 8 AM $ 0.000805
+0.00%
$ 201,250 $ 42,546