SEBA Historical Data

SEBA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 PM $ 0.00089
+0.00%
$ 222,500 $ 49,947
Oct 13, 5 PM $ 0.00089
+0.00%
$ 222,500 $ 50,034
Oct 13, 4 PM $ 0.00089
+0.00%
$ 222,500 $ 50,034
Oct 13, 3 PM $ 0.00089
+0.00%
$ 222,500 $ 50,034
Oct 13, 2 PM $ 0.00089
+0.00%
$ 222,500 $ 50,034
Oct 13, 1 PM $ 0.00089
+0.00%
$ 222,500 $ 49,970
Oct 13, 12 PM $ 0.00089
+0.00%
$ 222,500 $ 49,963
Oct 13, 11 AM $ 0.00089
-2.73%
$ 222,500 $ 49,963
Oct 13, 10 AM $ 0.000915
+0.00%
$ 228,750 $ 49,956
Oct 13, 9 AM $ 0.00089
+0.00%
$ 222,500 $ 49,865
Oct 13, 8 AM $ 0.00089
+0.00%
$ 222,500 $ 49,865
Oct 13, 7 AM $ 0.00089
+0.00%
$ 222,500 $ 49,865
Oct 13, 6 AM $ 0.00089
+0.00%
$ 222,500 $ 49,865
Oct 13, 5 AM $ 0.00089
+0.00%
$ 222,500 $ 49,865
Oct 13, 4 AM $ 0.00089
+0.00%
$ 222,500 $ 49,865
Oct 13, 3 AM $ 0.00089
+0.00%
$ 222,500 $ 49,867
Oct 13, 2 AM $ 0.00089
+0.00%
$ 222,500 $ 68,699
Oct 13, 1 AM $ 0.00089
+0.00%
$ 222,500 $ 40,618
Oct 13, 12 AM $ 0.00089
+0.00%
$ 222,500 $ 40,719
Oct 12, 11 PM $ 0.00089
+3.97%
$ 222,500 $ 38,221
Oct 12, 10 PM $ 0.000856
+0.00%
$ 214,000 $ 31,287
Oct 12, 6 PM $ 0.0008
+0.00%
$ 200,000 $ 31,201
Oct 12, 5 PM $ 0.0008
+0.00%
$ 200,000 $ 31,201
Oct 12, 4 PM $ 0.0008
+0.00%
$ 200,000 $ 31,201
Oct 12, 3 PM $ 0.0008
+0.00%
$ 200,000 $ 31,201
Oct 12, 2 PM $ 0.0008
+0.00%
$ 200,000 $ 31,201
Oct 12, 1 PM $ 0.0008
+0.00%
$ 200,000 $ 31,201
Oct 12, 12 PM $ 0.0008
+0.00%
$ 200,000 $ 31,201
Oct 12, 11 AM $ 0.0008
+0.00%
$ 200,000 $ 31,201
Oct 12, 10 AM $ 0.0008
+0.00%
$ 200,000 $ 31,201
Oct 12, 9 AM $ 0.0008
+0.00%
$ 200,000 $ 31,201
Oct 12, 8 AM $ 0.0008
+0.00%
$ 200,000 $ 31,201
Oct 12, 7 AM $ 0.0008
+0.00%
$ 200,000 $ 31,201
Oct 12, 6 AM $ 0.0008
+0.00%
$ 200,000 $ 31,201
Oct 12, 5 AM $ 0.0008
+0.00%
$ 200,000 $ 31,201
Oct 12, 4 AM $ 0.0008
+0.00%
$ 200,000 $ 31,219
Oct 12, 3 AM $ 0.0008
+0.00%
$ 200,000 $ 31,219
Oct 12, 2 AM $ 0.00071
-7.67%
$ 177,500 $ 24,506
Oct 12, 1 AM $ 0.000769
+0.00%
$ 192,250 $ 30,269
Oct 12, 12 AM $ 0.000769
+0.92%
$ 192,250 $ 42,198
Oct 11, 11 PM $ 0.000762
+0.00%
$ 190,500 $ 30,199
Oct 11, 10 PM $ 0.000762
+0.00%
$ 190,500 $ 30,199
Oct 11, 9 PM $ 0.000762
+0.00%
$ 190,500 $ 30,199
Oct 11, 8 PM $ 0.000762
+0.00%
$ 190,500 $ 30,496
Oct 11, 7 PM $ 0.000762
+0.00%
$ 190,500 $ 30,739
Oct 11, 6 PM $ 0.000762
+0.00%
$ 190,500 $ 30,739
Oct 11, 5 PM $ 0.000762
+0.00%
$ 190,500 $ 30,739
Oct 11, 4 PM $ 0.000762
+0.00%
$ 190,500 $ 30,739
Oct 11, 3 PM $ 0.000762
+0.00%
$ 190,500 $ 30,739
Oct 11, 2 PM $ 0.000762
+0.00%
$ 190,500 $ 30,739