SEBA Historical Data

SEBA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 PM $ 0.000762
+0.00%
$ 190,500 $ 30,739
Oct 11, 1 PM $ 0.000762
+0.00%
$ 190,500 $ 30,739
Oct 11, 12 PM $ 0.000762
+0.00%
$ 190,500 $ 30,739
Oct 11, 11 AM $ 0.000762
+0.00%
$ 190,500 $ 30,739
Oct 11, 10 AM $ 0.000762
+0.00%
$ 190,500 $ 30,739
Oct 11, 9 AM $ 0.000762
+0.00%
$ 190,500 $ 30,739
Oct 11, 8 AM $ 0.000762
+0.00%
$ 190,500 $ 30,739
Oct 11, 7 AM $ 0.000762
+0.00%
$ 190,500 $ 30,739
Oct 11, 6 AM $ 0.000762
+0.00%
$ 190,500 $ 30,739
Oct 11, 5 AM $ 0.000762
+1.60%
$ 190,500 $ 30,772
Oct 11, 4 AM $ 0.00075
+0.00%
$ 187,500 $ 30,753
Oct 11, 3 AM $ 0.00075
+0.00%
$ 187,500 $ 30,752
Oct 11, 2 AM $ 0.00075
+0.00%
$ 187,500 $ 18,631
Oct 11, 1 AM $ 0.00075
-6.25%
$ 187,500 $ 34,783
Oct 11, 12 AM $ 0.0008
+0.00%
$ 200,000 $ 36,909
Oct 10, 11 PM $ 0.0008
+0.00%
$ 200,000 $ 36,910
Oct 10, 10 PM $ 0.0008
+0.00%
$ 200,000 $ 44,089
Oct 10, 9 PM $ 0.0008
-14.07%
$ 200,000 $ 44,089
Oct 10, 8 PM $ 0.000931
-1.59%
$ 232,750 $ 50,772
Oct 10, 7 PM $ 0.000946
+0.00%
$ 236,500 $ 50,630
Oct 10, 6 PM $ 0.000946
+0.00%
$ 236,500 $ 50,630
Oct 10, 5 PM $ 0.000946
+0.00%
$ 236,500 $ 50,630
Oct 10, 4 PM $ 0.000946
+0.00%
$ 236,500 $ 50,630
Oct 10, 3 PM $ 0.000946
+0.00%
$ 236,500 $ 50,630
Oct 10, 2 PM $ 0.000946
+0.00%
$ 236,500 $ 50,630
Oct 10, 1 PM $ 0.000946
+0.00%
$ 236,500 $ 50,630
Oct 10, 12 PM $ 0.000946
+0.00%
$ 236,500 $ 50,630
Oct 10, 11 AM $ 0.000946
+0.00%
$ 236,500 $ 50,630
Oct 10, 10 AM $ 0.000946
+0.00%
$ 236,500 $ 50,630
Oct 10, 9 AM $ 0.000946
+0.00%
$ 236,500 $ 50,630
Oct 10, 8 AM $ 0.000946
+0.00%
$ 236,500 $ 50,641
Oct 10, 7 AM $ 0.000946
+0.00%
$ 236,500 $ 50,641
Oct 10, 6 AM $ 0.000946
+1.07%
$ 236,500 $ 50,641
Oct 10, 5 AM $ 0.000936
+0.00%
$ 234,000 $ 50,608
Oct 10, 4 AM $ 0.000936
+0.00%
$ 234,000 $ 50,608
Oct 10, 3 AM $ 0.000936
+0.00%
$ 234,000 $ 50,649
Oct 10, 2 AM $ 0.000936
+0.11%
$ 234,000 $ 50,792
Oct 10, 1 AM $ 0.000935
+0.00%
$ 233,750 $ 22,103
Oct 10, 12 AM $ 0.000935
+0.00%
$ 233,750 $ 29,626
Oct 9, 11 PM $ 0.000935
+0.00%
$ 233,750 $ 37,043
Oct 9, 10 PM $ 0.000935
+0.00%
$ 233,750 $ 29,887
Oct 9, 9 PM $ 0.000935
+3.77%
$ 233,750 $ 29,887
Oct 9, 8 PM $ 0.000901
+0.00%
$ 225,250 $ 22,807
Oct 9, 7 PM $ 0.000901
+0.00%
$ 225,250 $ 22,807
Oct 9, 6 PM $ 0.000901
+0.00%
$ 225,250 $ 22,809
Oct 9, 5 PM $ 0.000901
+0.00%
$ 225,250 $ 39,098
Oct 9, 4 PM $ 0.000901
+0.00%
$ 225,250 $ 39,098
Oct 9, 3 PM $ 0.000901
+0.00%
$ 225,250 $ 39,098
Oct 9, 2 PM $ 0.000901
+0.00%
$ 225,250 $ 39,098
Oct 9, 1 PM $ 0.000901
+0.00%
$ 225,250 $ 39,098