SEBA Historical Data

SEBA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 PM $ 0.000901
+0.00%
$ 225,250 $ 39,098
Oct 9, 1 PM $ 0.000901
+0.00%
$ 225,250 $ 39,098
Oct 9, 12 PM $ 0.000901
+0.00%
$ 225,250 $ 39,098
Oct 9, 11 AM $ 0.000901
+0.00%
$ 225,250 $ 39,098
Oct 9, 10 AM $ 0.000901
+0.00%
$ 225,250 $ 39,098
Oct 9, 9 AM $ 0.000901
-0.99%
$ 225,250 $ 39,098
Oct 9, 8 AM $ 0.00091
+0.00%
$ 227,500 $ 39,087
Oct 9, 7 AM $ 0.00091
+0.00%
$ 227,500 $ 39,087
Oct 9, 6 AM $ 0.00091
+0.00%
$ 227,500 $ 39,087
Oct 9, 5 AM $ 0.00091
+0.00%
$ 227,500 $ 39,087
Oct 9, 4 AM $ 0.00091
-4.81%
$ 227,500 $ 39,095
Oct 9, 3 AM $ 0.001
+0.00%
$ 250,250 $ 38,970
Oct 9, 2 AM $ 0.001
+0.00%
$ 250,250 $ 38,935
Oct 9, 1 AM $ 0.001
+0.00%
$ 250,000 $ 61,033
Oct 9, 12 AM $ 0.001
+0.00%
$ 250,000 $ 53,369
Oct 8, 11 PM $ 0.001
+1.01%
$ 250,000 $ 53,367
Oct 8, 10 PM $ 0.00099
+0.00%
$ 247,500 $ 53,344
Oct 8, 9 PM $ 0.00099
+0.00%
$ 247,500 $ 53,344
Oct 8, 8 PM $ 0.00099
+0.00%
$ 247,500 $ 53,344
Oct 8, 7 PM $ 0.00099
+0.00%
$ 247,500 $ 53,344
Oct 8, 6 PM $ 0.00099
+0.00%
$ 247,500 $ 53,342
Oct 8, 5 PM $ 0.00099
+0.00%
$ 247,500 $ 37,053
Oct 8, 4 PM $ 0.00099
+0.00%
$ 247,500 $ 37,053
Oct 8, 3 PM $ 0.00099
+0.00%
$ 247,500 $ 37,060
Oct 8, 2 PM $ 0.00099
+0.00%
$ 247,500 $ 37,060
Oct 8, 1 PM $ 0.00099
+0.00%
$ 247,500 $ 37,060
Oct 8, 12 PM $ 0.00099
+0.00%
$ 247,500 $ 37,060
Oct 8, 11 AM $ 0.00099
+0.00%
$ 247,500 $ 37,060
Oct 8, 10 AM $ 0.00099
+0.00%
$ 247,500 $ 37,060
Oct 8, 9 AM $ 0.00099
+0.00%
$ 247,500 $ 37,089
Oct 8, 8 AM $ 0.00099
+0.00%
$ 247,500 $ 37,089
Oct 8, 7 AM $ 0.00099
+0.00%
$ 247,500 $ 37,089
Oct 8, 6 AM $ 0.00099
+0.00%
$ 247,500 $ 37,089
Oct 8, 5 AM $ 0.00099
+0.00%
$ 247,500 $ 37,089
Oct 8, 4 AM $ 0.00099
+0.00%
$ 247,500 $ 37,081
Oct 8, 12 AM $ 0.000935
+0.00%
$ 233,750 $ 36,485
Oct 7, 11 PM $ 0.000935
+0.00%
$ 233,750 $ 29,078
Oct 7, 10 PM $ 0.000935
+0.00%
$ 233,750 $ 29,079
Oct 7, 9 PM $ 0.000935
+0.00%
$ 233,750 $ 43,458
Oct 7, 8 PM $ 0.000935
+0.00%
$ 233,750 $ 43,458
Oct 7, 7 PM $ 0.000935
+0.00%
$ 233,750 $ 43,458
Oct 7, 6 PM $ 0.000935
+0.00%
$ 233,750 $ 43,458
Oct 7, 5 PM $ 0.000935
+0.00%
$ 233,750 $ 43,458
Oct 7, 4 PM $ 0.000935
-2.60%
$ 233,750 $ 43,458
Oct 7, 3 PM $ 0.00096
+0.00%
$ 240,000 $ 43,451
Oct 7, 2 PM $ 0.00096
+0.00%
$ 240,000 $ 43,451
Oct 7, 1 PM $ 0.00096
+0.00%
$ 240,000 $ 43,451
Oct 7, 12 PM $ 0.00096
+0.00%
$ 240,000 $ 43,451
Oct 7, 11 AM $ 0.00096
+0.00%
$ 240,000 $ 43,551
Oct 7, 10 AM $ 0.00096
+2.67%
$ 240,000 $ 43,551