SEBA Historical Data

SEBA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 AM $ 0.00096
+2.67%
$ 240,000 $ 43,551
Oct 7, 9 AM $ 0.000935
+0.00%
$ 233,750 $ 43,522
Oct 7, 8 AM $ 0.000935
+0.00%
$ 233,750 $ 43,522
Oct 7, 7 AM $ 0.000935
+0.00%
$ 233,750 $ 43,522
Oct 7, 6 AM $ 0.000935
+0.00%
$ 233,750 $ 43,522
Oct 7, 5 AM $ 0.000935
+0.00%
$ 233,750 $ 43,522
Oct 7, 4 AM $ 0.000935
+0.00%
$ 233,750 $ 43,524
Oct 7, 3 AM $ 0.000935
+0.00%
$ 233,750 $ 43,524
Oct 7, 2 AM $ 0.000935
+0.00%
$ 233,750 $ 43,525
Oct 7, 1 AM $ 0.000935
-0.11%
$ 233,750 $ 56,469
Oct 7, 12 AM $ 0.000936
+0.11%
$ 234,000 $ 56,043
Oct 6, 11 PM $ 0.000935
+0.00%
$ 233,750 $ 56,033
Oct 6, 10 PM $ 0.000935
-2.09%
$ 233,750 $ 56,033
Oct 6, 9 PM $ 0.000955
+0.00%
$ 238,750 $ 55,460
Oct 6, 8 PM $ 0.000955
+0.00%
$ 238,750 $ 55,460
Oct 6, 7 PM $ 0.000955
+0.00%
$ 238,750 $ 55,460
Oct 6, 6 PM $ 0.000955
+0.00%
$ 238,750 $ 55,460
Oct 6, 5 PM $ 0.000955
+0.00%
$ 238,750 $ 55,460
Oct 6, 4 PM $ 0.000955
+0.00%
$ 238,750 $ 55,460
Oct 6, 3 PM $ 0.000955
+0.00%
$ 238,750 $ 55,460
Oct 6, 2 PM $ 0.000955
+0.00%
$ 238,750 $ 55,460
Oct 6, 1 PM $ 0.000955
+0.00%
$ 238,750 $ 55,460
Oct 6, 12 PM $ 0.000902
+0.00%
$ 225,500 $ 55,460
Oct 6, 11 AM $ 0.000902
+0.00%
$ 225,500 $ 55,360
Oct 6, 10 AM $ 0.000902
+0.00%
$ 225,500 $ 55,360
Oct 6, 9 AM $ 0.000902
+0.00%
$ 225,500 $ 55,360
Oct 6, 8 AM $ 0.000902
+0.00%
$ 225,500 $ 55,360
Oct 6, 7 AM $ 0.000902
+0.00%
$ 225,500 $ 55,360
Oct 6, 6 AM $ 0.000902
+0.00%
$ 225,500 $ 55,360
Oct 6, 5 AM $ 0.000902
+0.00%
$ 225,500 $ 55,360
Oct 6, 4 AM $ 0.000902
+0.00%
$ 225,500 $ 55,358
Oct 6, 3 AM $ 0.000902
+0.00%
$ 225,500 $ 55,358
Oct 6, 2 AM $ 0.000901
+0.00%
$ 225,250 $ 55,355
Oct 6, 1 AM $ 0.000901
+0.00%
$ 225,250 $ 34,578
Oct 6, 12 AM $ 0.000901
+0.00%
$ 225,250 $ 34,282
Oct 5, 11 PM $ 0.000901
+0.00%
$ 225,250 $ 34,284
Oct 5, 10 PM $ 0.000901
+0.00%
$ 225,250 $ 47,986
Oct 5, 9 PM $ 0.000901
+0.00%
$ 225,250 $ 34,181
Oct 5, 8 PM $ 0.000901
+0.00%
$ 225,250 $ 34,181
Oct 5, 7 PM $ 0.000901
+0.00%
$ 225,250 $ 34,181
Oct 5, 6 PM $ 0.000901
+0.00%
$ 225,250 $ 34,181
Oct 5, 5 PM $ 0.000901
+0.00%
$ 225,250 $ 34,181
Oct 5, 4 PM $ 0.000901
+0.00%
$ 225,250 $ 34,181
Oct 5, 3 PM $ 0.000901
+0.00%
$ 225,250 $ 34,181
Oct 5, 2 PM $ 0.000901
+0.00%
$ 225,250 $ 34,181
Oct 5, 1 PM $ 0.000901
+0.00%
$ 225,250 $ 34,181
Oct 5, 12 PM $ 0.000901
+0.00%
$ 225,250 $ 34,181
Oct 5, 11 AM $ 0.000901
+0.00%
$ 225,250 $ 34,181
Oct 5, 10 AM $ 0.000901
+0.00%
$ 225,250 $ 34,181
Oct 5, 9 AM $ 0.000901
+0.00%
$ 225,250 $ 34,181