SEBA Historical Data

SEBA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 AM $ 0.000901
+0.00%
$ 225,250 $ 34,181
Oct 5, 8 AM $ 0.000901
+0.00%
$ 225,250 $ 34,181
Oct 5, 7 AM $ 0.000901
+0.00%
$ 225,250 $ 34,181
Oct 5, 6 AM $ 0.000901
+0.00%
$ 225,250 $ 34,181
Oct 5, 5 AM $ 0.000901
+0.00%
$ 225,250 $ 34,181
Oct 5, 4 AM $ 0.000901
+0.00%
$ 225,250 $ 34,181
Oct 5, 3 AM $ 0.000901
+0.00%
$ 225,250 $ 34,181
Oct 5, 2 AM $ 0.000901
+0.11%
$ 225,250 $ 34,182
Oct 5, 1 AM $ 0.0009
+0.00%
$ 225,000 $ 41,167
Oct 5, 12 AM $ 0.0009
+0.00%
$ 225,000 $ 42,764
Oct 4, 11 PM $ 0.0009
+0.00%
$ 225,000 $ 42,763
Oct 4, 10 PM $ 0.0009
+0.00%
$ 225,000 $ 29,059
Oct 4, 9 PM $ 0.0009
+0.00%
$ 225,000 $ 29,059
Oct 4, 8 PM $ 0.0009
+0.00%
$ 225,000 $ 29,059
Oct 4, 7 PM $ 0.0009
+0.00%
$ 225,000 $ 29,059
Oct 4, 6 PM $ 0.0009
+0.00%
$ 225,000 $ 29,059
Oct 4, 5 PM $ 0.0009
+0.00%
$ 225,000 $ 29,059
Oct 4, 4 PM $ 0.0009
+0.00%
$ 225,000 $ 29,059
Oct 4, 3 PM $ 0.0009
+0.00%
$ 225,000 $ 29,059
Oct 4, 2 PM $ 0.0009
+0.00%
$ 225,000 $ 29,059
Oct 4, 1 PM $ 0.0009
+0.00%
$ 225,000 $ 29,059
Oct 4, 12 PM $ 0.0009
+0.00%
$ 225,000 $ 29,059
Oct 4, 11 AM $ 0.0009
+0.00%
$ 225,000 $ 29,059
Oct 4, 10 AM $ 0.0009
+0.00%
$ 225,000 $ 29,059
Oct 4, 9 AM $ 0.0009
+0.00%
$ 225,000 $ 29,059
Oct 4, 8 AM $ 0.0009
+0.00%
$ 225,000 $ 29,059
Oct 4, 7 AM $ 0.0009
+0.00%
$ 225,000 $ 29,059
Oct 4, 6 AM $ 0.0009
+0.00%
$ 225,000 $ 29,059
Oct 4, 5 AM $ 0.0009
+0.00%
$ 225,000 $ 29,059
Oct 4, 4 AM $ 0.0009
+0.00%
$ 225,000 $ 29,059
Oct 4, 3 AM $ 0.0009
+0.00%
$ 225,000 $ 29,059
Oct 4, 2 AM $ 0.0009
-0.11%
$ 225,000 $ 29,127
Oct 4, 1 AM $ 0.000901
+0.90%
$ 225,250 $ 30,476
Oct 4, 12 AM $ 0.000893
+0.00%
$ 223,250 $ 15,084
Oct 3, 11 PM $ 0.000893
+0.00%
$ 223,250 $ 37,542
Oct 3, 10 PM $ 0.000893
+0.00%
$ 223,250 $ 37,542
Oct 3, 9 PM $ 0.000893
+0.00%
$ 223,250 $ 45,038
Oct 3, 8 PM $ 0.000893
+0.00%
$ 223,250 $ 45,038
Oct 3, 7 PM $ 0.000893
+0.00%
$ 223,250 $ 45,038
Oct 3, 6 PM $ 0.000893
+0.00%
$ 223,250 $ 45,038
Oct 3, 5 PM $ 0.000893
+0.00%
$ 223,250 $ 45,096
Oct 3, 4 PM $ 0.000893
+0.00%
$ 223,250 $ 45,096
Oct 3, 3 PM $ 0.000893
+0.00%
$ 223,250 $ 45,096
Oct 3, 2 PM $ 0.000893
+0.00%
$ 223,250 $ 45,096
Oct 3, 1 PM $ 0.000893
+0.00%
$ 223,250 $ 45,096
Oct 3, 12 PM $ 0.000893
+0.00%
$ 223,250 $ 45,096
Oct 3, 11 AM $ 0.000893
+0.00%
$ 223,250 $ 45,096
Oct 3, 10 AM $ 0.000893
+0.00%
$ 223,250 $ 45,096
Oct 3, 9 AM $ 0.000893
+0.00%
$ 223,250 $ 45,096
Oct 3, 8 AM $ 0.000893
+0.00%
$ 223,250 $ 45,096