SEBA Historical Data

SEBA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00044
+0.00%
$ 110,000 $ 10,944
Yesterday $ 0.00045
+0.00%
$ 112,500 $ 15,406
Aug 7, 2026 $ 0.00045
+2.27%
$ 112,500 $ 22,716
Aug 6, 2026 $ 0.00044
+0.00%
$ 110,000 $ 18,845
Aug 5, 2026 $ 0.00044
+0.00%
$ 110,000 $ 14,980
Aug 4, 2026 $ 0.00044
+0.00%
$ 110,000 $ 18,971
Aug 3, 2026 $ 0.00044
-1.12%
$ 110,000 $ 11,412
Aug 2, 2026 $ 0.000445
+1.14%
$ 111,250 $ 19,138
Aug 1, 2026 $ 0.00044
+0.00%
$ 110,000 $ 15,069
Jul 31, 2026 $ 0.00044
+0.00%
$ 110,000 $ 15,156
Jul 30, 2026 $ 0.00044
-1.12%
$ 110,000 $ 23,001
Jul 29, 2026 $ 0.000445
+0.00%
$ 111,250 $ 11,542
Jul 28, 2026 $ 0.000445
+0.00%
$ 111,250 $ 19,042
Jul 27, 2026 $ 0.000445
+0.00%
$ 111,250 $ 7,729
Jul 26, 2026 $ 0.000445
-1.11%
$ 111,250 $ 11,598
Jul 25, 2026 $ 0.00045
+0.00%
$ 112,500 $ 11,592
Jul 24, 2026 $ 0.00045
-1.75%
$ 112,500 $ 11,769
Jul 23, 2026 $ 0.000458
+0.66%
$ 114,500 $ 19,830
Jul 22, 2026 $ 0.000455
+1.11%
$ 113,750 $ 11,723
Jul 21, 2026 $ 0.00045
+0.00%
$ 112,500 $ 11,725
Jul 20, 2026 $ 0.00045
+0.00%
$ 112,500 $ 7,774
Jul 19, 2026 $ 0.00045
-12.28%
$ 112,500 $ 19,112
Jul 18, 2026 $ 0.000513
+0.00%
$ 128,250 $ 12,929
Jul 17, 2026 $ 0.000513
-11.40%
$ 128,250 $ 19,274
Jul 16, 2026 $ 0.000579
+1.05%
$ 144,750 $ 24,171
Jul 15, 2026 $ 0.000573
+1.06%
$ 143,250 $ 23,769
Jul 14, 2026 $ 0.000567
-1.05%
$ 141,750 $ 19,004
Jul 13, 2026 $ 0.000573
-1.04%
$ 143,250 $ 19,260
Jul 12, 2026 $ 0.000579
+0.00%
$ 144,750 $ 24,278
Jul 11, 2026 $ 0.000579
+2.66%
$ 144,750 $ 18,962
Jul 10, 2026 $ 0.000564
+0.00%
$ 141,000 $ 18,861
Jul 9, 2026 $ 0.000564
-0.53%
$ 141,000 $ 23,672
Jul 8, 2026 $ 0.000567
+0.00%
$ 141,750 $ 23,826
Jul 7, 2026 $ 0.000567
+0.00%
$ 141,750 $ 18,921
Jul 6, 2026 $ 0.000567
+0.00%
$ 141,750 $ 19,064
Jul 5, 2026 $ 0.000567
+0.53%
$ 141,750 $ 23,796
Jul 4, 2026 $ 0.000564
+0.00%
$ 141,000 $ 9,503
Jul 3, 2026 $ 0.000564
+0.00%
$ 141,000 $ 38,000
Jul 2, 2026 $ 0.000564
+0.53%
$ 141,000 $ 28,368
Jul 1, 2026 $ 0.000561
-0.53%
$ 140,250 $ 28,234
Jun 30, 2026 $ 0.000564
+0.53%
$ 141,000 $ 33,236
Jun 29, 2026 $ 0.000561
-1.06%
$ 140,250 $ 32,946
Jun 28, 2026 $ 0.000567
+0.00%
$ 141,750 $ 28,569
Jun 27, 2026 $ 0.000567
+0.00%
$ 141,750 $ 18,994
Jun 26, 2026 $ 0.000567
+0.00%
$ 141,750 $ 24,008
Jun 25, 2026 $ 0.000567
+1.80%
$ 141,750 $ 42,660
Jun 24, 2026 $ 0.0006
+0.00%
$ 150,000 $ 30,710
Jun 23, 2026 $ 0.0006
-1.64%
$ 150,000 $ 35,874
Jun 22, 2026 $ 0.00061
+0.00%
$ 152,500 $ 15,651
Jun 21, 2026 $ 0.00061
+1.67%
$ 152,500 $ 30,622
Download