SEBA Historical Data

SEBA
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00074
+4.52%
$ 185,000 $ 231,721
Mar 30 $ 0.000708
-0.70%
$ 177,000 $ 255,883
Mar 23 $ 0.000713
-0.83%
$ 178,250 $ 253,752
Mar 16 $ 0.000719
+0.84%
$ 179,750 $ 278,996
Mar 9 $ 0.000713
-0.97%
$ 178,250 $ 254,738
Mar 2 $ 0.00072
-2.04%
$ 180,000 $ 261,864
Feb 23 $ 0.000735
+1.80%
$ 183,750 $ 295,606
Feb 16 $ 0.000722
-0.41%
$ 180,500 $ 212,851
Feb 9 $ 0.000724
-8.35%
$ 181,250 $ 283,629
Feb 2 $ 0.00079
-3.54%
$ 197,500 $ 234,675
Jan 26 $ 0.00083
-0.60%
$ 204,750 $ 273,988
Jan 19 $ 0.00084
+0.00%
$ 208,750 $ 260,707
Jan 12 $ 0.00084
+2.56%
$ 210,000 $ 277,293
Jan 5 $ 0.00082
+1.23%
$ 204,750 $ 262,097
Dec 29 $ 0.000805
+2.94%
$ 202,500 $ 288,396
Dec 22 $ 0.000781
+0.77%
$ 195,500 $ 272,631
Dec 15 $ 0.000728
+1.25%
$ 193,750 $ 216,250
Dec 8 $ 0.000756
+6.33%
$ 179,750 $ 216,956
Dec 1 $ 0.00071
-1.25%
$ 177,750 $ 222,137
Nov 24 $ 0.000725
+29.46%
$ 179,750 $ 170,309
Nov 17 $ 0.00055
-15.38%
$ 140,000 $ 191,889
Nov 10 $ 0.00065
-8.45%
$ 162,500 $ 206,172
Nov 3 $ 0.0007
-3.45%
$ 177,500 $ 215,884
Oct 27 $ 0.000725
-7.05%
$ 181,250 $ 263,409
Oct 20 $ 0.000775
+1.97%
$ 195,000 $ 235,992
Oct 13 $ 0.00075
-15.73%
$ 190,000 $ 267,134
Oct 6 $ 0.000762
-15.43%
$ 222,500 $ 242,630
Sep 29 $ 0.0009
+2.04%
$ 225,250 $ 259,059
Sep 22 $ 0.000878
+0.00%
$ 220,500 $ 215,598
Sep 15 $ 0.0013
+52.35%
$ 219,500 $ 222,840
Sep 8 $ 0.000868
+2.48%
$ 213,000 $ 214,917
Sep 1 $ 0.000845
+0.84%
$ 211,750 $ 184,111
Aug 25 $ 0.000835
+0.36%
$ 209,500 $ 179,785
Aug 18 $ 0.000828
-0.60%
$ 208,000 $ 178,074
Aug 11 $ 0.000833
-3.03%
$ 208,250 $ 241,897
Aug 4 $ 0.000862
+2.01%
$ 214,750 $ 187,599
Jul 28 $ 0.000845
+0.24%
$ 211,250 $ 192,787
Jul 21 $ 0.000842
+0.36%
$ 210,750 $ 209,665
Jul 14 $ 0.000838
+0.72%
$ 209,750 $ 168,407
Jul 7 $ 0.00083
+1.22%
$ 208,000 $ 169,065
Jun 30 $ 0.000825
-35.40%
$ 205,000 $ 184,195
Jun 23 $ 0.00127
+1.43%
$ 319,250 $ 231,528
Jun 16 $ 0.00125
+0.89%
$ 314,250 $ 214,722
Jun 9 $ 0.00118
-15.31%
$ 310,000 $ 191,843
Jun 2 $ 0.0012
+2.31%
$ 349,500 $ 207,987
May 26 $ 0.00117
+1.74%
$ 292,250 $ 224,529
May 19 $ 0.00115
+1.51%
$ 287,250 $ 186,686
May 12 $ 0.00113
+1.54%
$ 282,250 $ 214,546
May 5 $ 0.00111
+1.38%
$ 277,335 $ 147,938
Apr 28 $ 0.00109
+1.77%
$ 273,000 $ 173,019
Download