Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEBA Historical Data

SEBA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.000368
+2.22%
$92,000 $134,258
Sep 7 $0.00036
-0.55%
$90,000 $103,316
Aug 31 $0.000362
+1.12%
$90,500 $122,469
Aug 24 $0.000358
+2.58%
$89,500 $107,287
Aug 17 $0.000351
-15.42%
$87,250 $88,229
Aug 10 $0.000425
-3.41%
$103,750 $85,272
Aug 3 $0.00044
-1.12%
$110,000 $119,049
Jul 27 $0.000445
+0.00%
$111,250 $102,683
Jul 20 $0.000445
-1.11%
$111,250 $87,894
Jul 13 $0.00045
-22.28%
$112,500 $74,710
Jul 6 $0.000579
+2.12%
$144,750 $29,978
Jun 29 $0.000567
+0.00%
$141,750 $38,254
Jun 22 $0.000567
-7.05%
$141,750 $38,738
Jun 15 $0.0006
-4.46%
$152,500 $35,405
Jun 8 $0.000622
+2.98%
$157,000 $37,293
Jun 1 $0.000605
-12.19%
$151,250 $43,717
May 25 $0.000659
-3.51%
$172,250 $34,947
May 18 $0.000719
-0.83%
$170,750 $39,421
May 11 $0.000738
-0.81%
$181,250 $38,192
May 4 $0.000744
+2.62%
$186,000 $50,769
Apr 27 $0.000725
+0.42%
$181,250 $17,056
Apr 20 $0.000725
-2.03%
$180,500 $199,152
Apr 13 $0.00074
+0.00%
$185,000 $219,431
Apr 6 $0.00074
+4.52%
$185,000 $231,721
Mar 30 $0.000708
-0.70%
$177,000 $255,883
Mar 23 $0.000713
-0.83%
$178,250 $253,752
Mar 16 $0.000719
+0.84%
$179,750 $278,996
Mar 9 $0.000713
-0.97%
$178,250 $254,738
Mar 2 $0.00072
-2.04%
$180,000 $261,864
Feb 23 $0.000735
+1.80%
$183,750 $295,606
Feb 16 $0.000722
-0.41%
$180,500 $212,851
Feb 9 $0.000724
-8.35%
$181,250 $283,629
Feb 2 $0.00079
-3.54%
$197,500 $234,675
Jan 26 $0.00083
-0.60%
$204,750 $273,988
Jan 19 $0.00084
+0.00%
$208,750 $260,707
Jan 12 $0.00084
+2.56%
$210,000 $277,293
Jan 5 $0.00082
+1.23%
$204,750 $262,097
Dec 29 $0.000805
+2.94%
$202,500 $288,396
Dec 22 $0.000781
+0.77%
$195,500 $272,631
Dec 15 $0.000728
+1.25%
$193,750 $216,250
Dec 8 $0.000756
+6.33%
$179,750 $216,956
Dec 1 $0.00071
-1.25%
$177,750 $222,137
Nov 24 $0.000725
+29.46%
$179,750 $170,309
Nov 17 $0.00055
-15.38%
$140,000 $191,889
Nov 10 $0.00065
-8.45%
$162,500 $206,172
Nov 3 $0.0007
-3.45%
$177,500 $215,884
Oct 27 $0.000725
-7.05%
$181,250 $263,409
Oct 20 $0.000775
+1.97%
$195,000 $235,992
Oct 13 $0.00075
-15.73%
$190,000 $267,134
Oct 6 $0.000762
-15.43%
$222,500 $242,630
Download