Real Games Historical Data

RG
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.000095
+38.28%
$ -- $ 7,324
Apr 2025 $ 0.0000687
-19.18%
$ 103,050 $ 267,469
Mar 2025 $ 0.000085
-84.96%
$ 127,500 $ 3.43 million
Feb 2025 $ 0.000565
-47.34%
$ 847,500 $ 7.26 million
Jan 2025 $ 0.00112
-54.19%
$ 1.61 million $ 14.06 million
Dec 2024 $ 0.00246
+0.20%
$ 3.66 million $ 4.39 million
Download