Real Games Historical Data

RG
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.000095
+23.06%
$ -- $ 30
May 22, 2025 $ 0.0000772
-17.17%
$ 115,800 $ 12
May 21, 2025 $ 0.0000701
-24.79%
$ 105,150 $ 181
May 20, 2025 $ 0.0000932
-18.89%
$ 139,800 $ 133
May 19, 2025 $ 0.000093
+18.93%
$ 139,500 $ 1,460
May 18, 2025 $ 0.0000782
+16.02%
$ 117,300 $ 12
May 17, 2025 $ 0.0000775
+16.72%
$ 116,250 $ 20
May 16, 2025 $ 0.0000664
-8.03%
$ 99,600 $ 26
May 15, 2025 $ 0.0000722
+9.37%
$ 108,300 $ 42
May 14, 2025 $ 0.000066
+0.20%
$ 99,029 $ 2
May 13, 2025 $ 0.0000659
+1.22%
$ 98,820 $ 23
May 12, 2025 $ 0.0000651
+0.23%
$ 97,622 $ 69
May 11, 2025 $ 0.000065
-0.40%
$ 97,435 $ 26
May 10, 2025 $ 0.0000652
-5.82%
$ 97,835 $ 57
May 9, 2025 $ 0.0000693
+2.84%
$ 103,877 $ 43
May 8, 2025 $ 0.0000673
-11.10%
$ 101,025 $ 313
May 7, 2025 $ 0.0000884
+15.69%
$ 132,528 $ 3,796
May 6, 2025 $ 0.0000764
-1.05%
$ 114,581 $ 60
May 5, 2025 $ 0.0000772
+18.04%
$ 115,800 $ 139
May 4, 2025 $ 0.0000654
-15.28%
$ 98,100 $ 133
May 3, 2025 $ 0.0000772
-5.97%
$ 115,800 $ 523
May 2, 2025 $ 0.0000821
+3.92%
$ 123,150 $ 55
May 1, 2025 $ 0.000079
+14.99%
$ 118,500 $ 172
Apr 30, 2025 $ 0.0000687
-1.15%
$ 103,050 $ 5,230
Apr 29, 2025 $ 0.0000812
+18.37%
$ 121,800 $ 84
Apr 28, 2025 $ 0.0000686
+0.15%
$ 102,900 $ 136
Apr 27, 2025 $ 0.0000685
-3.93%
$ 102,750 $ 96
Apr 26, 2025 $ 0.0000713
-22.42%
$ 106,950 $ 123
Apr 25, 2025 $ 0.0000666
-31.34%
$ 99,900 $ 321
Apr 24, 2025 $ 0.000063
+0.00%
$ -- $ 32
Apr 23, 2025 $ 0.000063
-3.67%
$ 94,500 $ 32
Apr 22, 2025 $ 0.0000654
+11.79%
$ 98,100 $ 8
Apr 21, 2025 $ 0.0000655
+0.00%
$ 98,250 $ 0
Apr 20, 2025 $ 0.0000655
+0.92%
$ 98,250 $ 18
Apr 19, 2025 $ 0.0000649
-4.56%
$ 97,350 $ 6
Apr 18, 2025 $ 0.000068
+3.03%
$ 102,000 $ 19
Apr 17, 2025 $ 0.000066
-3.37%
$ 99,000 $ 2
Apr 16, 2025 $ 0.0000683
-1.16%
$ 102,450 $ 27
Apr 15, 2025 $ 0.0000691
+16.72%
$ 103,650 $ 31
Apr 14, 2025 $ 0.0000592
+1.02%
$ 88,800 $ 96
Apr 13, 2025 $ 0.0000586
-16.29%
$ 87,900 $ 2,593
Apr 12, 2025 $ 0.0000634
+8.56%
$ 95,100 $ 2,340
Apr 11, 2025 $ 0.0000584
-24.16%
$ 87,600 $ 7,394
Apr 10, 2025 $ 0.000074
+15.63%
$ 111,000 $ 4,200
Apr 9, 2025 $ 0.000064
-6.02%
$ 96,000 $ 8,206
Apr 8, 2025 $ 0.0000678
+1.80%
$ 101,700 $ 28,927
Apr 7, 2025 $ 0.0000667
+0.76%
$ 100,050 $ 25,518
Apr 6, 2025 $ 0.0000661
+12.03%
$ 99,150 $ 22,990
Apr 5, 2025 $ 0.0000629
-7.23%
$ 94,350 $ 10,749
Apr 4, 2025 $ 0.000068
-17.17%
$ 102,000 $ 38,642
Download