Real Games Historical Data

RG
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.000095
+21.48%
$ -- $ 1,815
May 12 $ 0.0000775
+19.35%
$ 117,300 $ 182
May 5 $ 0.0000652
-0.27%
$ 97,435 $ 4,406
Apr 28 $ 0.0000772
+12.70%
$ 98,100 $ 6,200
Apr 21 $ 0.0000685
+4.58%
$ 102,750 $ 612
Apr 14 $ 0.0000649
+10.75%
$ 98,250 $ 181
Apr 7 $ 0.0000634
-4.23%
$ 87,900 $ 76,584
Mar 31 $ 0.0000629
-26.00%
$ 99,150 $ 194,255
Mar 24 $ 0.000097
-25.95%
$ 120,000 $ 352,374
Mar 17 $ 0.000133
-26.92%
$ 195,000 $ 452,987
Mar 10 $ 0.000149
-25.87%
$ 276,000 $ 903,427
Mar 3 $ 0.000289
-45.57%
$ 301,500 $ 944,355
Feb 24 $ 0.000532
-10.44%
$ 798,000 $ 1.4 million
Feb 17 $ 0.00063
-10.38%
$ 894,000 $ 633,686
Feb 10 $ 0.000703
-5.38%
$ 1.05 million $ 3.15 million
Feb 3 $ 0.000744
-20.85%
$ 1.12 million $ 1.57 million
Jan 27 $ 0.000936
+33.71%
$ 1.4 million $ 218,713
Jan 20 $ 0.00138
+11.61%
$ 1.74 million $ 1.12 million
Jan 13 $ 0.00159
-19.14%
$ 1.86 million $ 11.26 million
Jan 6 $ 0.00197
-28.18%
$ 2.96 million $ 414,964
Dec 30 $ 0.00278
+14.16%
$ 4.11 million $ 1.38 million
Dec 23 $ 0.00249
+100.00%
$ 3.64 million $ 1.58 million
Dec 16 $ 0.00205
-30.25%
$ 1.87 million $ 1.25 million
Dec 9 $ 0.00303
+23.66%
$ 4.41 million $ 572,082
Download