Real Games Historical Data

RG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0000827
-1.78%
$ 124,050 $ 24,182
Apr 2, 2025 $ 0.0000841
+1.33%
$ 126,150 $ 42,130
Apr 1, 2025 $ 0.000083
-2.35%
$ 124,500 $ 43,338
Mar 31, 2025 $ 0.000085
+0.00%
$ 127,500 $ 35,213
Mar 30, 2025 $ 0.00008
-21.57%
$ 120,000 $ 90,443
Mar 29, 2025 $ 0.000097
-1.02%
$ 145,500 $ 67,703
Mar 28, 2025 $ 0.0000997
-22.11%
$ 149,550 $ 116,725
Mar 27, 2025 $ 0.000128
-2.29%
$ 192,000 $ 42,823
Mar 26, 2025 $ 0.00013
+3.17%
$ 195,000 $ 35,594
Mar 25, 2025 $ 0.000126
-2.33%
$ 189,000 $ 52,919
Mar 24, 2025 $ 0.000128
-2.29%
$ 192,000 $ 36,608
Mar 23, 2025 $ 0.00013
-1.52%
$ 195,000 $ 59,375
Mar 22, 2025 $ 0.000133
-2.92%
$ 199,500 $ 65,376
Mar 21, 2025 $ 0.000137
+3.79%
$ 205,500 $ 117,212
Mar 20, 2025 $ 0.000131
-0.76%
$ 196,500 $ 50,131
Mar 19, 2025 $ 0.000132
-6.38%
$ 198,000 $ 25,171
Mar 18, 2025 $ 0.000149
-5.70%
$ 223,500 $ 91,419
Mar 17, 2025 $ 0.000157
-13.74%
$ 235,500 $ 103,677
Mar 16, 2025 $ 0.000184
+21.05%
$ 276,000 $ 81,557
Mar 15, 2025 $ 0.000149
-4.49%
$ 223,500 $ 105,415
Mar 14, 2025 $ 0.000156
+15.56%
$ 234,000 $ 145,934
Mar 13, 2025 $ 0.000136
-15.00%
$ 204,000 $ 155,572
Mar 12, 2025 $ 0.000163
-8.43%
$ 244,500 $ 145,100
Mar 11, 2025 $ 0.000178
-22.94%
$ 267,000 $ 170,315
Mar 10, 2025 $ 0.000229
+13.93%
$ 343,500 $ 181,090
Mar 9, 2025 $ 0.000201
-28.98%
$ 301,500 $ 88,060
Mar 8, 2025 $ 0.000289
-9.12%
$ 433,500 $ 137,026
Mar 7, 2025 $ 0.000319
-17.14%
$ 478,500 $ 185,508
Mar 6, 2025 $ 0.000384
-0.52%
$ 576,000 $ 129,420
Mar 5, 2025 $ 0.000387
-1.02%
$ 580,500 $ 186,349
Mar 4, 2025 $ 0.000391
-3.69%
$ 586,500 $ 149,772
Mar 3, 2025 $ 0.000487
-8.29%
$ 730,500 $ 156,279
Mar 2, 2025 $ 0.000532
-3.10%
$ 798,000 $ 210,634
Mar 1, 2025 $ 0.00055
-2.65%
$ 825,000 $ 213,285
Feb 28, 2025 $ 0.000565
+1.07%
$ 847,500 $ 211,985
Feb 27, 2025 $ 0.000559
-1.93%
$ 838,500 $ 211,937
Feb 26, 2025 $ 0.000571
-3.55%
$ 856,500 $ 212,482
Feb 25, 2025 $ 0.000599
+0.67%
$ 898,500 $ 209,517
Feb 24, 2025 $ 0.0006
+1.01%
$ 900,000 $ 130,138
Feb 23, 2025 $ 0.000596
-5.10%
$ 894,000 $ 107,533
Feb 22, 2025 $ 0.00063
+0.80%
$ 945,000 $ 200,741
Feb 21, 2025 $ 0.000624
-3.11%
$ 936,000 $ 94,048
Feb 20, 2025 $ 0.000642
-6.82%
$ 963,000 $ 26,820
Feb 19, 2025 $ 0.000689
-0.14%
$ 1.03 million $ 77,847
Feb 18, 2025 $ 0.00069
-1.43%
$ 1.03 million $ 89,346
Feb 17, 2025 $ 0.0007
-0.43%
$ 1.05 million $ 144,885
Feb 16, 2025 $ 0.000703
-0.28%
$ 1.05 million $ 125,141
Feb 15, 2025 $ 0.000703
+0.14%
$ 1.05 million $ 300,330
Feb 14, 2025 $ 0.000698
-0.57%
$ 1.05 million $ 611,583
Feb 13, 2025 $ 0.000699
-3.98%
$ 1.05 million $ 562,619