Real Games Historical Data

RG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.000726
-1.49%
$ 1.09 million $ 404,312
Feb 11, 2025 $ 0.000724
-3.08%
$ 1.09 million $ 640,483
Feb 10, 2025 $ 0.000744
+0.13%
$ 1.12 million $ 626,369
Feb 9, 2025 $ 0.000745
+0.00%
$ 1.12 million $ 654,314
Feb 8, 2025 $ 0.000744
+2.76%
$ 1.12 million $ 573,141
Feb 7, 2025 $ 0.000728
-1.36%
$ 1.09 million $ 568,343
Feb 6, 2025 $ 0.000736
+2.94%
$ 1.1 million $ 284,037
Feb 5, 2025 $ 0.000714
-4.29%
$ 1.07 million $ 52,645
Feb 4, 2025 $ 0.000747
-4.84%
$ 1.12 million $ 55,047
Feb 3, 2025 $ 0.000786
-16.38%
$ 1.18 million $ 40,451
Feb 2, 2025 $ 0.000936
-6.02%
$ 1.4 million $ 23,189
Feb 1, 2025 $ 0.000996
-7.18%
$ 1.49 million $ 17,233
Jan 31, 2025 $ 0.00107
-4.03%
$ 1.61 million $ 41,531
Jan 30, 2025 $ 0.00112
+5.28%
$ 1.67 million $ 29,559
Jan 29, 2025 $ 0.00107
+1.62%
$ 1.6 million $ 50,027
Jan 28, 2025 $ 0.00105
-6.83%
$ 1.57 million $ 38,338
Jan 27, 2025 $ 0.00113
+61.00%
$ 1.69 million $ 18,836
Jan 26, 2025 $ 0.00116
-16.11%
$ 1.74 million $ 12,635
Jan 25, 2025 $ 0.00138
-6.74%
$ 2.08 million $ 19,674
Jan 24, 2025 $ 0.00148
+8.72%
$ 2.22 million $ 208,988
Jan 23, 2025 $ 0.00137
-2.70%
$ -- $ 225,664
Jan 22, 2025 $ 0.0014
+16.12%
$ 2.11 million $ 357,776
Jan 21, 2025 $ 0.0013
+14.94%
$ 1.95 million $ 235,595
Jan 20, 2025 $ 0.00113
-8.63%
$ 1.7 million $ 74,349
Jan 19, 2025 $ 0.00124
-22.16%
$ 1.86 million $ 17,641
Jan 18, 2025 $ 0.00159
-9.64%
$ 2.39 million $ 608,797
Jan 17, 2025 $ 0.00167
-20.03%
$ 2.5 million $ 761,331
Jan 16, 2025 $ 0.00209
-28.42%
$ 3.13 million $ 2 million
Jan 15, 2025 $ 0.00292
+4.36%
$ 4.38 million $ 6.74 million
Jan 14, 2025 $ 0.0025
+25.49%
$ 3.75 million $ 1.11 million
Jan 13, 2025 $ 0.0019
-3.35%
$ -- $ 46,870
Jan 12, 2025 $ 0.00197
+0.36%
$ 2.96 million $ 41,850
Jan 11, 2025 $ 0.00197
-0.30%
$ 2.96 million $ 91,573
Jan 10, 2025 $ 0.00198
+1.96%
$ 2.97 million $ 114,362
Jan 9, 2025 $ 0.00194
-8.61%
$ 2.91 million $ 62,013
Jan 8, 2025 $ 0.00213
-22.40%
$ 3.19 million $ 57,070
Jan 7, 2025 $ 0.00274
+9.64%
$ 4.11 million $ 56,584
Jan 6, 2025 $ 0.0025
-8.86%
$ 3.75 million $ 33,361
Jan 5, 2025 $ 0.00274
-1.12%
$ 4.11 million $ 229,585
Jan 4, 2025 $ 0.00278
-0.07%
$ 4.17 million $ 277,666
Jan 3, 2025 $ 0.00278
+7.41%
$ 4.18 million $ 191,148
Jan 2, 2025 $ 0.00259
+3.89%
$ 3.89 million $ 67,732
Jan 1, 2025 $ 0.00249
+2.34%
$ 3.74 million $ 288,009
Dec 31, 2024 $ 0.00244
-0.81%
$ 3.66 million $ 273,173
Dec 30, 2024 $ 0.00246
+0.78%
$ 3.68 million $ 287,102
Dec 29, 2024 $ 0.00243
-2.65%
$ 3.64 million $ 294,295
Dec 28, 2024 $ 0.00249
+4.89%
$ 3.73 million $ 272,993
Dec 27, 2024 $ 0.00237
-2.23%
$ 3.55 million $ 282,216
Dec 26, 2024 $ 0.00242
+1.76%
$ 3.64 million $ 237,915
Dec 25, 2024 $ 0.00238
+7.15%
$ 3.57 million $ 272,415