Real Games Historical Data

RG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.00222
+25.31%
$ 3.33 million $ 243,246
Dec 23, 2024 $ 0.00178
+42.81%
$ 2.67 million $ 271,943
Dec 22, 2024 $ 0.00124
-39.32%
$ 1.87 million $ 109,242
Dec 21, 2024 $ 0.00205
-16.12%
$ 3.08 million $ 203,197
Dec 20, 2024 $ 0.00246
+8.57%
$ 3.69 million $ 206,055
Dec 19, 2024 $ 0.00227
-9.40%
$ 3.4 million $ 205,448
Dec 18, 2024 $ 0.0025
-1.65%
$ 3.75 million $ 248,447
Dec 17, 2024 $ 0.00254
+9.86%
$ 3.81 million $ 116,483
Dec 16, 2024 $ 0.00231
-21.23%
$ 3.47 million $ 275,354
Dec 15, 2024 $ 0.00294
-2.46%
$ 4.41 million $ 289,333
Dec 14, 2024 $ 0.00303
-16.27%
$ -- $ 316,620
Dec 13, 2024 $ 0.00361
+47.37%
$ -- $ 255,462
Download