Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeiPei Historical Data

PEIPEI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 10 AM $0.0₅111
-0.35%
$448,587 $1,509
Jun 30, 9 AM $0.0₅112
+0.00%
$450,918 $1,520
Jun 30, 8 AM $0.0₅112
+0.17%
$453,474 $1,504
Jun 30, 7 AM $0.0₅112
+0.54%
$453,491 $1,527
Jun 30, 6 AM $0.0₅112
+0.23%
$451,105 $1,527
Jun 30, 5 AM $0.0₅112
+0.47%
$453,235 $1,511
Jun 30, 4 AM $0.0₅112
-0.39%
$452,017 $1,499
Jun 30, 3 AM $0.0₅113
+0.51%
$455,260 $1,489
Jun 30, 2 AM $0.0₅112
-0.72%
$452,851 $2,769
Jun 30, 1 AM $0.0₅113
+0.34%
$456,771 $2,775
Jun 30, 12 AM $0.0₅114
+0.13%
$459,628 $2,422
Jun 29, 11 PM $0.0₅113
-0.45%
$458,337 $2,411
Jun 29, 10 PM $0.0₅114
-0.20%
$459,597 $2,398
Jun 29, 9 PM $0.0₅113
+1.01%
$456,586 $2,402
Jun 29, 8 PM $0.0₅112
+0.14%
$453,244 $1,861
Jun 29, 7 PM $0.0₅112
+0.11%
$451,069 $1,893
Jun 29, 6 PM $0.0₅111
+0.00%
$450,463 $1,891
Jun 29, 5 PM $0.0₅11
+1.37%
$444,286 $1,901
Jun 29, 4 PM $0.0₅109
-0.50%
$442,252 $1,813
Jun 29, 3 PM $0.0₅108
-0.46%
$437,373 $1,813
Jun 29, 2 PM $0.0₅109
-0.33%
$440,351 $1,789
Jun 29, 1 PM $0.0₅11
-0.30%
$445,158 $1,649
Jun 29, 12 PM $0.0₅109
+1.11%
$439,789 $1,619
Jun 29, 11 AM $0.0₅108
-0.65%
$436,441 $1,540
Jun 29, 10 AM $0.0₅108
+0.20%
$438,164 $1,487
Jun 29, 9 AM $0.0₅108
+0.20%
$436,760 $1,468
Jun 29, 8 AM $0.0₅108
+0.42%
$437,040 $1,462
Jun 29, 7 AM $0.0₅107
-0.38%
$433,846 $1,444
Jun 29, 6 AM $0.0₅107
+0.00%
$434,244 $1,497
Jun 28, 8 PM $0.0₅102
+0.00%
$412,729 $525
Jun 28, 5 PM $0.0₅103
+0.00%
$416,052 $565
Jun 28, 4 PM $0.0₅104
+0.23%
$420,678 $554
Jun 28, 3 PM $0.0₅103
-0.06%
$417,470 $1,573
Jun 28, 2 PM $0.0₅103
+0.02%
$417,163 $1,576
Jun 28, 1 PM $0.0₅103
-0.78%
$417,242 $1,896
Jun 28, 12 PM $0.0₅104
+0.69%
$419,721 $1,915
Jun 28, 11 AM $0.0₅103
+0.48%
$416,290 $1,906
Jun 28, 10 AM $0.0₅103
-1.03%
$415,055 $1,909
Jun 28, 9 AM $0.0₅104
+0.57%
$419,104 $1,949
Jun 28, 8 AM $0.0₅103
+1.11%
$415,520 $1,928
Jun 28, 7 AM $0.0₅102
+0.03%
$410,642 $1,913
Jun 28, 6 AM $0.0₅102
+0.12%
$410,487 $1,944
Jun 28, 5 AM $0.0₅101
-0.14%
$408,812 $1,963
Jun 28, 4 AM $0.0₅101
-0.01%
$410,425 $2,077
Jun 28, 3 AM $0.0₅102
+0.17%
$410,467 $3,372
Jun 28, 2 AM $0.0₅102
+0.18%
$411,080 $3,392
Jun 28, 1 AM $0.0₅101
-0.22%
$408,589 $3,390
Jun 28, 12 AM $0.0₅101
-0.07%
$409,182 $3,439
Jun 27, 11 PM $0.0₅101
-0.19%
$410,391 $3,371
Jun 27, 10 PM $0.0₅101
-0.70%
$410,088 $3,559
Download