PeiPei Historical Data

PEIPEI
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₆374
+0.00%
$ 151,273 $ 1,902
Today, at 10 AM $ 0.0₆37
-0.05%
$ 149,751 $ 1,453
Today, at 9 AM $ 0.0₆374
+0.41%
$ 151,209 $ 1,497
Today, at 8 AM $ 0.0₆373
-1.43%
$ 150,695 $ 1,449
Today, at 7 AM $ 0.0₆381
-0.21%
$ 153,998 $ 1,258
Today, at 6 AM $ 0.0₆384
+0.02%
$ 155,145 $ 1,175
Today, at 5 AM $ 0.0₆385
-0.06%
$ 155,753 $ 1,487
Today, at 4 AM $ 0.0₆387
-0.40%
$ 156,689 $ 1,489
Today, at 3 AM $ 0.0₆387
+0.30%
$ 156,462 $ 1,524
Today, at 2 AM $ 0.0₆385
-0.42%
$ 155,626 $ 1,793
Today, at 1 AM $ 0.0₆388
-0.32%
$ 156,805 $ 1,831
Today, at 12 AM $ 0.0₆388
+0.48%
$ 156,742 $ 3,182
Yesterday, at 11 PM $ 0.0₆386
+0.24%
$ 156,264 $ 3,155
Yesterday, at 10 PM $ 0.0₆384
+0.23%
$ 155,220 $ 3,183
Yesterday, at 9 PM $ 0.0₆382
+0.15%
$ 154,666 $ 3,319
Yesterday, at 8 PM $ 0.0₆382
+0.30%
$ 154,335 $ 3,310
Yesterday, at 7 PM $ 0.0₆381
-0.13%
$ 154,246 $ 3,298
Yesterday, at 6 PM $ 0.0₆382
-0.09%
$ 154,425 $ 3,310
Yesterday, at 5 PM $ 0.0₆381
+0.10%
$ 154,125 $ 3,310
Yesterday, at 4 PM $ 0.0₆375
-2.28%
$ 151,836 $ 3,294
Yesterday, at 3 PM $ 0.0₆384
-0.16%
$ 155,115 $ 3,313
Yesterday, at 2 PM $ 0.0₆389
-6.34%
$ 157,370 $ 3,312
Yesterday, at 1 PM $ 0.0₆416
+0.01%
$ 168,023 $ 2,380
Yesterday, at 12 PM $ 0.0₆415
-0.12%
$ 167,736 $ 2,375
Yesterday, at 11 AM $ 0.0₆415
-0.53%
$ 167,949 $ 2,480
Yesterday, at 10 AM $ 0.0₆42
+0.12%
$ 170,019 $ 2,363
Yesterday, at 9 AM $ 0.0₆419
-0.07%
$ 169,516 $ 2,409
Yesterday, at 8 AM $ 0.0₆419
+0.16%
$ 169,624 $ 2,418
Yesterday, at 7 AM $ 0.0₆42
-0.04%
$ 169,974 $ 2,414
Yesterday, at 6 AM $ 0.0₆426
-0.28%
$ 172,157 $ 2,475
Yesterday, at 5 AM $ 0.0₆427
-0.15%
$ 172,483 $ 2,169
Yesterday, at 4 AM $ 0.0₆427
+0.00%
$ 172,789 $ 2,171
Yesterday, at 1 AM $ 0.0₆381
+0.26%
$ 154,059 $ 1,837
May 28, 2 AM $ 0.0₆366
+0.28%
$ 147,951 $ 360
May 28, 1 AM $ 0.0₆366
+0.02%
$ 147,979 $ 866
May 28, 12 AM $ 0.0₆365
+0.46%
$ 147,728 $ 873
May 27, 11 PM $ 0.0₆365
-0.01%
$ 147,556 $ 820
May 27, 10 PM $ 0.0₆366
-0.55%
$ 147,811 $ 801
May 27, 9 PM $ 0.0₆369
-0.08%
$ 149,387 $ 807
May 27, 8 PM $ 0.0₆37
-0.01%
$ 149,747 $ 806
May 27, 7 PM $ 0.0₆37
+0.61%
$ 149,738 $ 807
May 27, 6 PM $ 0.0₆368
-0.28%
$ 148,755 $ 802
May 26, 9 AM $ 0.0₆389
+0.00%
$ 157,237 $ 554
May 26, 6 AM $ 0.0₆389
+0.00%
$ 157,231 $ 672
May 26, 5 AM $ 0.0₆387
-0.04%
$ 156,355 $ 675
May 26, 4 AM $ 0.0₆392
+0.03%
$ 158,539 $ 671
May 26, 3 AM $ 0.0₆391
-0.18%
$ 158,190 $ 761
May 26, 2 AM $ 0.0₆392
+0.10%
$ 158,639 $ 768
May 15, 12 PM $ 0.0₆428
+0.00%
$ 173,048 $ 1,147
May 15, 11 AM $ 0.0₆428
+0.23%
$ 172,974 $ 1,152
Download