PeiPei Historical Data

PEIPEI
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 0.0₅111
-2.28%
$ -- $ 1,509
Jun 29, 2026 $ 0.0₅113
+5.55%
$ 458,337 $ 2,411
Jun 28, 2026 $ 0.0₅102
+0.79%
$ 412,729 $ 525
Jun 27, 2026 $ 0.0₅101
-11.70%
$ 410,391 $ 3,371
Jun 26, 2026 $ 0.0₅116
+7.70%
$ 467,617 $ 3,571
Jun 25, 2026 $ 0.0₅104
+4.22%
$ 419,798 $ 3,151
Jun 24, 2026 $ 0.0₆991
-7.00%
$ 400,578 $ 1,846
Jun 23, 2026 $ 0.0₅107
-3.29%
$ 431,931 $ 2,959
Jun 22, 2026 $ 0.0₅111
-14.65%
$ 446,976 $ 6,806
Jun 21, 2026 $ 0.0₅13
-17.26%
$ 526,363 $ 15,112
Jun 20, 2026 $ 0.0₅163
+45.78%
$ 658,657 $ 16,008
Jun 19, 2026 $ 0.0₅111
-10.47%
$ 450,857 $ 6,806
Jun 18, 2026 $ 0.0₅124
+3.66%
$ 501,508 $ 3,748
Jun 17, 2026 $ 0.0₅119
-7.23%
$ 481,263 $ 8,327
Jun 16, 2026 $ 0.0₅132
-10.59%
$ 535,310 $ 10,373
Jun 15, 2026 $ 0.0₅148
-10.57%
$ 600,404 $ 23,227
Jun 14, 2026 $ 0.0₅129
+13.15%
$ 520,351 $ 23,775
Jun 13, 2026 $ 0.0₅133
+12.35%
$ 539,003 $ 19,720
Jun 12, 2026 $ 0.0₅118
+8.05%
$ 478,993 $ 15,230
Jun 11, 2026 $ 0.0₅11
+3.88%
$ 444,679 $ 12,344
Jun 10, 2026 $ 0.0₅106
-1.71%
$ 428,086 $ 109,692
Jun 9, 2026 $ 0.0₆544
+36.76%
$ 220,019 $ 7,598
Jun 8, 2026 $ 0.0₆4
+0.99%
$ 161,834 $ 1,027
Jun 7, 2026 $ 0.0₆356
+5.92%
$ 144,147 $ 273
Jun 6, 2026 $ 0.0₆336
-4.70%
$ 135,960 $ 1,229
Jun 5, 2026 $ 0.0₆383
+0.00%
$ -- $ 620
Jun 4, 2026 $ 0.0₆388
-9.46%
$ 156,759 $ 993
Jun 3, 2026 $ 0.0₆431
-4.47%
$ 174,147 $ 4,539
Jun 2, 2026 $ 0.0₆452
+16.14%
$ 182,841 $ 23,502
Jun 1, 2026 $ 0.0₆389
+0.73%
$ 157,132 $ 1,135
May 31, 2026 $ 0.0₆386
+1.70%
$ 156,264 $ 3,155
May 28, 2026 $ 0.0₆366
+0.61%
$ -- $ 360
May 27, 2026 $ 0.0₆365
-1.08%
$ 147,556 $ 820
May 26, 2026 $ 0.0₆389
-0.78%
$ -- $ 554
May 15, 2026 $ 0.0₆428
-1.76%
$ -- $ 1,147
May 14, 2026 $ 0.0₆436
+0.51%
$ 176,141 $ 1,683
May 12, 2026 $ 0.0₆429
+0.00%
$ 173,532 $ 957
May 1, 2026 $ 0.0₆347
+0.11%
$ 140,456 $ 1,018
Apr 26, 2026 $ 0.0₆394
+0.12%
$ -- $ 858
Apr 25, 2026 $ 0.0₆402
-0.25%
$ -- $ 425
Apr 24, 2026 $ 0.0₆403
+4.14%
$ 162,769 $ 2,020
Apr 23, 2026 $ 0.0₆397
-1.72%
$ 160,665 $ 710
Apr 10, 2026 $ 0.0₆364
+0.37%
$ -- $ 711
Apr 8, 2026 $ 0.0₆358
-1.39%
$ 144,940 $ 431
Apr 5, 2026 $ 0.0₆344
-0.65%
$ 139,063 $ 229
Apr 3, 2026 $ 0.0₆369
+0.90%
$ 149,066 $ 634
Apr 2, 2026 $ 0.0₆365
+4.30%
$ 147,600 $ 939
Mar 27, 2026 $ 0.0₆385
+0.17%
$ -- $ 342
Mar 26, 2026 $ 0.0₆385
+0.21%
$ 155,899 $ 1,082
Mar 25, 2026 $ 0.0₆429
-0.70%
$ -- $ 624
Download