PeiPei Historical Data

PEIPEI
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.0₆347
+0.11%
$ 140,456 $ 1,018
Apr 26, 2026 $ 0.0₆394
+0.12%
$ -- $ 858
Apr 25, 2026 $ 0.0₆402
-0.25%
$ -- $ 425
Apr 24, 2026 $ 0.0₆403
+4.14%
$ 162,769 $ 2,020
Apr 23, 2026 $ 0.0₆397
-1.72%
$ 160,665 $ 710
Apr 10, 2026 $ 0.0₆364
+0.37%
$ -- $ 711
Apr 8, 2026 $ 0.0₆358
-1.39%
$ 144,940 $ 431
Apr 5, 2026 $ 0.0₆344
-0.65%
$ 139,063 $ 229
Apr 3, 2026 $ 0.0₆369
+0.90%
$ 149,066 $ 634
Apr 2, 2026 $ 0.0₆365
+4.30%
$ 147,600 $ 939
Mar 27, 2026 $ 0.0₆385
+0.17%
$ -- $ 342
Mar 26, 2026 $ 0.0₆385
+0.21%
$ 155,899 $ 1,082
Mar 25, 2026 $ 0.0₆429
-0.70%
$ -- $ 624
Mar 24, 2026 $ 0.0₆43
+0.11%
$ 173,745 $ 1,468
Mar 16, 2026 $ 0.0₆42
+0.00%
$ -- $ 1,345
Mar 10, 2026 $ 0.0₆356
+2.23%
$ -- $ 1,167
Mar 9, 2026 $ 0.0₆351
+2.37%
$ 141,841 $ 3,891
Mar 4, 2026 $ 0.0₆468
-1.36%
$ -- $ 771
Mar 3, 2026 $ 0.0₆443
-1.03%
$ -- $ 138
Mar 2, 2026 $ 0.0₆453
-5.34%
$ 183,329 $ 1,723
Mar 1, 2026 $ 0.0₆478
+1.34%
$ 193,290 $ 1,937
Feb 22, 2026 $ 0.0₆453
+0.79%
$ -- $ 508
Feb 21, 2026 $ 0.0₆45
+2.71%
$ 181,847 $ 1,924
Feb 9, 2026 $ 0.0₆481
-0.69%
$ 194,702 $ 1,342
Feb 8, 2026 $ 0.0₆498
+2.75%
$ -- $ 1,090
Feb 7, 2026 $ 0.0₆482
+0.27%
$ 194,752 $ 1,949
Feb 6, 2026 $ 0.0₆434
+0.00%
$ -- $ 825
Feb 3, 2026 $ 0.0₆546
+0.00%
$ -- $ 1,751
Feb 2, 2026 $ 0.0₆549
+0.00%
$ 221,935 $ 2,202
Jan 26, 2026 $ 0.0₆664
+3.11%
$ -- $ 758
Jan 25, 2026 $ 0.0₆646
-6.10%
$ 261,136 $ 5,721
Jan 24, 2026 $ 0.0₆689
-7.78%
$ 278,619 $ 6,094
Dec 30, 2025 $ 0.0₆814
+0.00%
$ 329,379 $ 2,481
Dec 27, 2025 $ 0.0₆814
+0.00%
$ -- $ 692
Dec 22, 2025 $ 0.0₆867
+2.35%
$ -- $ 1,980
Dec 21, 2025 $ 0.0₆837
-0.65%
$ 341,309 $ 2,891
Dec 13, 2025 $ 0.0₆897
+0.00%
$ -- $ 1,110
Dec 12, 2025 $ 0.0₆902
-8.48%
$ 364,822 $ 2,615
Dec 11, 2025 $ 0.0₆982
-7.71%
$ 397,287 $ 4,397
Dec 10, 2025 $ 0.0₅108
+28.88%
$ 435,546 $ 19,794
Dec 2, 2025 $ 0.0₆759
+11.11%
$ 306,843 $ 3,274
Dec 1, 2025 $ 0.0₆717
+0.00%
$ 290,169 $ 5,265
Nov 30, 2025 $ 0.0₆781
+0.00%
$ -- $ 1,969
Nov 28, 2025 $ 0.0₆782
-0.20%
$ -- $ 2,322
Nov 9, 2025 $ 0.0₆85
+2.22%
$ 343,684 $ 888
Nov 7, 2025 $ 0.0₆837
+4.77%
$ 338,389 $ 293
Nov 6, 2025 $ 0.0₆805
-0.78%
$ 325,436 $ 1,942
Nov 3, 2025 $ 0.0₆968
+0.00%
$ -- $ 1,319
Oct 23, 2025 $ 0.0₅126
+0.00%
$ -- $ 1,259
Oct 22, 2025 $ 0.0₅118
-1.70%
$ -- $ 1,749
Download