PeiPei Historical Data

PEIPEI
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.0₅111
-2.28%
$-- $1,509
Jun 29, 2026 $0.0₅113
+5.55%
$458,337 $2,411
Jun 28, 2026 $0.0₅102
+0.79%
$412,729 $525
Jun 27, 2026 $0.0₅101
-11.70%
$410,391 $3,371
Jun 26, 2026 $0.0₅116
+7.70%
$467,617 $3,571
Jun 25, 2026 $0.0₅104
+4.22%
$419,798 $3,151
Jun 24, 2026 $0.0₆991
-7.00%
$400,578 $1,846
Jun 23, 2026 $0.0₅107
-3.29%
$431,931 $2,959
Jun 22, 2026 $0.0₅111
-14.65%
$446,976 $6,806
Jun 21, 2026 $0.0₅13
-17.26%
$526,363 $15,112
Jun 20, 2026 $0.0₅163
+45.78%
$658,657 $16,008
Jun 19, 2026 $0.0₅111
-10.47%
$450,857 $6,806
Jun 18, 2026 $0.0₅124
+3.66%
$501,508 $3,748
Jun 17, 2026 $0.0₅119
-7.23%
$481,263 $8,327
Jun 16, 2026 $0.0₅132
-10.59%
$535,310 $10,373
Jun 15, 2026 $0.0₅148
-10.57%
$600,404 $23,227
Jun 14, 2026 $0.0₅129
+13.15%
$520,351 $23,775
Jun 13, 2026 $0.0₅133
+12.35%
$539,003 $19,720
Jun 12, 2026 $0.0₅118
+8.05%
$478,993 $15,230
Jun 11, 2026 $0.0₅11
+3.88%
$444,679 $12,344
Jun 10, 2026 $0.0₅106
-1.71%
$428,086 $109,692
Jun 9, 2026 $0.0₆544
+36.76%
$220,019 $7,598
Jun 8, 2026 $0.0₆4
+0.99%
$161,834 $1,027
Jun 7, 2026 $0.0₆356
+5.92%
$144,147 $273
Jun 6, 2026 $0.0₆336
-4.70%
$135,960 $1,229
Jun 5, 2026 $0.0₆383
+0.00%
$-- $620
Jun 4, 2026 $0.0₆388
-9.46%
$156,759 $993
Jun 3, 2026 $0.0₆431
-4.47%
$174,147 $4,539
Jun 2, 2026 $0.0₆452
+16.14%
$182,841 $23,502
Jun 1, 2026 $0.0₆389
+0.73%
$157,132 $1,135
May 31, 2026 $0.0₆386
+1.70%
$156,264 $3,155
May 28, 2026 $0.0₆366
+0.61%
$-- $360
May 27, 2026 $0.0₆365
-1.08%
$147,556 $820
May 26, 2026 $0.0₆389
-0.78%
$-- $554
May 15, 2026 $0.0₆428
-1.76%
$-- $1,147
May 14, 2026 $0.0₆436
+0.51%
$176,141 $1,683
May 12, 2026 $0.0₆429
+0.00%
$173,532 $957
May 1, 2026 $0.0₆347
+0.11%
$140,456 $1,018
Apr 26, 2026 $0.0₆394
+0.12%
$-- $858
Apr 25, 2026 $0.0₆402
-0.25%
$-- $425
Apr 24, 2026 $0.0₆403
+4.14%
$162,769 $2,020
Apr 23, 2026 $0.0₆397
-1.72%
$160,665 $710
Apr 10, 2026 $0.0₆364
+0.37%
$-- $711
Apr 8, 2026 $0.0₆358
-1.39%
$144,940 $431
Apr 5, 2026 $0.0₆344
-0.65%
$139,063 $229
Apr 3, 2026 $0.0₆369
+0.90%
$149,066 $634
Apr 2, 2026 $0.0₆365
+4.30%
$147,600 $939
Mar 27, 2026 $0.0₆385
+0.17%
$-- $342
Mar 26, 2026 $0.0₆385
+0.21%
$155,899 $1,082
Mar 25, 2026 $0.0₆429
-0.70%
$-- $624
Download