PeiPei Historical Data

PEIPEI
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.0₆374
+0.00%
$ 151,273 $ 1,902
10:41 AM $ 0.0₆37
+0.00%
$ 149,751 $ 1,453
10:11 AM $ 0.0₆371
+0.00%
$ 149,829 $ 1,497
9:41 AM $ 0.0₆374
+0.00%
$ 151,209 $ 1,497
9:11 AM $ 0.0₆372
+0.00%
$ 150,591 $ 1,455
8:41 AM $ 0.0₆373
+0.00%
$ 150,695 $ 1,449
8:11 AM $ 0.0₆378
+0.00%
$ 152,886 $ 1,253
7:41 AM $ 0.0₆381
+0.00%
$ 153,998 $ 1,258
7:11 AM $ 0.0₆382
+0.00%
$ 154,324 $ 1,184
6:41 AM $ 0.0₆384
+0.00%
$ 155,145 $ 1,175
6:11 AM $ 0.0₆384
+0.00%
$ 155,112 $ 1,487
5:41 AM $ 0.0₆385
+0.00%
$ 155,753 $ 1,487
5:11 AM $ 0.0₆385
+0.00%
$ 155,844 $ 1,493
4:41 AM $ 0.0₆387
+0.00%
$ 156,689 $ 1,489
4:11 AM $ 0.0₆389
+0.00%
$ 157,312 $ 1,510
3:41 AM $ 0.0₆387
+0.00%
$ 156,462 $ 1,524
3:11 AM $ 0.0₆386
+0.00%
$ 155,989 $ 1,526
2:41 AM $ 0.0₆385
+0.00%
$ 155,626 $ 1,793
2:11 AM $ 0.0₆386
+0.00%
$ 156,288 $ 1,790
1:41 AM $ 0.0₆388
+0.00%
$ 156,805 $ 1,831
1:11 AM $ 0.0₆389
+0.00%
$ 157,312 $ 3,171
12:41 AM $ 0.0₆388
+0.00%
$ 156,742 $ 3,182
12:11 AM $ 0.0₆386
+0.00%
$ 155,996 $ 3,171
11:41 PM $ 0.0₆386
+0.00%
$ 156,264 $ 3,155
11:11 PM $ 0.0₆385
+0.00%
$ 155,888 $ 3,174
10:41 PM $ 0.0₆384
+0.00%
$ 155,220 $ 3,183
10:11 PM $ 0.0₆383
+0.00%
$ 154,869 $ 3,169
9:41 PM $ 0.0₆382
+0.00%
$ 154,666 $ 3,319
9:11 PM $ 0.0₆382
+0.00%
$ 154,441 $ 3,315
8:41 PM $ 0.0₆382
+0.00%
$ 154,335 $ 3,310
8:11 PM $ 0.0₆381
+0.00%
$ 153,878 $ 3,308
7:41 PM $ 0.0₆381
+0.00%
$ 154,246 $ 3,298
7:11 PM $ 0.0₆382
+0.00%
$ 154,450 $ 3,306
6:41 PM $ 0.0₆382
+0.00%
$ 154,425 $ 3,310
6:11 PM $ 0.0₆382
+0.00%
$ 154,563 $ 3,310
5:41 PM $ 0.0₆381
+0.00%
$ 154,125 $ 3,310
5:11 PM $ 0.0₆381
+0.00%
$ 153,974 $ 3,301
4:41 PM $ 0.0₆375
+0.00%
$ 151,836 $ 3,294
4:11 PM $ 0.0₆384
+0.00%
$ 155,382 $ 3,248
3:41 PM $ 0.0₆384
+0.00%
$ 155,115 $ 3,313
3:11 PM $ 0.0₆384
+0.00%
$ 155,361 $ 3,307
2:41 PM $ 0.0₆389
+0.00%
$ 157,370 $ 3,312
2:11 PM $ 0.0₆416
+0.00%
$ 168,025 $ 2,365
1:41 PM $ 0.0₆416
+0.00%
$ 168,023 $ 2,380
1:11 PM $ 0.0₆415
+0.00%
$ 167,999 $ 2,375
12:41 PM $ 0.0₆415
+0.00%
$ 167,736 $ 2,375
12:11 PM $ 0.0₆415
+0.00%
$ 167,938 $ 2,371
11:41 AM $ 0.0₆415
+0.00%
$ 167,949 $ 2,480
11:11 AM $ 0.0₆418
+0.00%
$ 168,845 $ 2,481
Download