PeiPei Historical Data

PEIPEI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₆386
+11.38%
$ 156,264 $ 139
Apr 2026 $ 0.0₆394
+12.52%
$ -- $ 6,957
Mar 2026 $ 0.0₆385
-18.39%
$ -- $ 14,489
Feb 2026 $ 0.0₆453
-17.48%
$ -- $ 11,591
Jan 2026 $ 0.0₆664
-11.15%
$ -- $ 12,574
Dec 2025 $ 0.0₆814
+13.53%
$ -- $ 44,500
Nov 2025 $ 0.0₆782
-19.24%
$ -- $ 6,765
Oct 2025 $ 0.0₅126
-9.47%
$ -- $ 140,507
Sep 2025 $ 0.0₅14
+30.04%
$ 559,719 $ 833,050
Aug 2025 $ 0.0₅108
-12.95%
$ -- $ 606,902
Jul 2025 $ 0.0₅131
+83.21%
$ 502,609 $ 829,930
Jun 2025 $ 0.0₆813
+2.07%
$ -- $ 22,367
May 2025 $ 0.0₆75
-9.11%
$ -- $ 5,702
Apr 2025 $ 0.0₆84
+33.65%
$ -- $ 9,266
Mar 2025 $ 0.0₆703
-62.24%
$ -- $ 22,468
Feb 2025 $ 0.0₆822
-15.42%
$ -- $ 30,894
Jan 2025 $ 0.0₅14
-38.45%
$ -- $ 163,108
Dec 2024 $ 0.0₅253
+0.00%
$ -- $ 3,324
Nov 2024 $ 0.0₅314
+223.05%
$ -- $ 202,255
Oct 2024 $ 0.0₆931
-2.09%
$ 389,069 $ 475,846
Sep 2024 $ 0.0₆951
+56.30%
$ 384,797 $ 94,237
Aug 2024 $ 0.0₆608
-0.13%
$ 246,152 $ 90,099
Download