PeiPei Historical Data

PEIPEI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 0.0₅124
+0.50%
$ 501,526 $ 130,580
Jun 10, 7 PM $ 0.0₅127
-10.29%
$ 515,051 $ 135,150
Jun 10, 6 PM $ 0.0₅134
+0.66%
$ 541,823 $ 139,921
Jun 10, 5 PM $ 0.0₅133
-1.05%
$ 538,494 $ 164,914
Jun 10, 4 PM $ 0.0₅133
+3.73%
$ 539,516 $ 165,083
Jun 10, 3 PM $ 0.0₅129
-8.17%
$ 522,528 $ 164,650
Jun 10, 2 PM $ 0.0₅13
+24.39%
$ 524,565 $ 158,387
Jun 10, 1 PM $ 0.0₅104
+1.23%
$ 422,355 $ 148,991
Jun 10, 12 PM $ 0.0₅103
-5.46%
$ 417,495 $ 146,089
Jun 10, 11 AM $ 0.0₅109
-6.94%
$ 442,232 $ 141,305
Jun 10, 10 AM $ 0.0₅119
+2.27%
$ 481,233 $ 138,346
Jun 10, 9 AM $ 0.0₅121
-5.08%
$ 487,343 $ 134,098
Jun 10, 8 AM $ 0.0₅129
-0.70%
$ 522,449 $ 131,101
Jun 10, 7 AM $ 0.0₅134
+5.11%
$ 540,074 $ 131,689
Jun 10, 6 AM $ 0.0₅126
-11.70%
$ 508,672 $ 128,141
Jun 10, 5 AM $ 0.0₅143
-3.23%
$ 577,293 $ 119,990
Jun 10, 4 AM $ 0.0₅145
+12.09%
$ 588,156 $ 107,677
Jun 10, 3 AM $ 0.0₅129
+0.90%
$ 519,818 $ 100,566
Jun 10, 2 AM $ 0.0₅114
-0.61%
$ 460,551 $ 87,496
Jun 10, 1 AM $ 0.0₅116
+2.81%
$ 467,576 $ 86,825
Jun 10, 12 AM $ 0.0₅107
-0.45%
$ 433,554 $ 82,467
Jun 9, 6 PM $ 0.0₆544
+0.00%
$ 220,019 $ 7,598
Jun 9, 5 PM $ 0.0₆517
-4.36%
$ 209,255 $ 7,577
Jun 9, 4 PM $ 0.0₆538
+1.45%
$ 217,746 $ 6,358
Jun 9, 3 PM $ 0.0₆46
+5.57%
$ 186,097 $ 5,969
Jun 9, 2 PM $ 0.0₆431
+0.95%
$ 174,463 $ 2,688
Jun 9, 1 PM $ 0.0₆433
+6.42%
$ 175,162 $ 2,308
Jun 9, 12 PM $ 0.0₆409
+0.61%
$ 165,201 $ 1,494
Jun 9, 11 AM $ 0.0₆408
+0.13%
$ 164,889 $ 1,466
Jun 9, 10 AM $ 0.0₆407
-0.16%
$ 164,672 $ 1,469
Jun 9, 9 AM $ 0.0₆402
-0.10%
$ 162,671 $ 1,487
Jun 9, 8 AM $ 0.0₆394
-0.39%
$ 159,406 $ 1,007
Jun 9, 7 AM $ 0.0₆398
-0.08%
$ 160,942 $ 1,050
Jun 9, 6 AM $ 0.0₆398
-0.01%
$ 160,891 $ 1,057
Jun 9, 5 AM $ 0.0₆396
-0.05%
$ 160,133 $ 1,055
Jun 9, 4 AM $ 0.0₆391
+0.27%
$ 158,085 $ 1,039
Jun 9, 3 AM $ 0.0₆391
+0.51%
$ 158,111 $ 1,023
Jun 9, 2 AM $ 0.0₆391
-0.11%
$ 158,124 $ 1,021
Jun 9, 1 AM $ 0.0₆389
-0.15%
$ 157,234 $ 1,027
Jun 9, 12 AM $ 0.0₆396
-0.52%
$ 160,041 $ 1,022
Jun 8, 11 PM $ 0.0₆4
+0.99%
$ 161,834 $ 1,027
Jun 7, 9 PM $ 0.0₆356
+0.11%
$ 144,147 $ 273
Jun 7, 8 PM $ 0.0₆354
+0.33%
$ 143,192 $ 867
Jun 7, 7 PM $ 0.0₆359
-1.34%
$ 145,042 $ 828
Jun 7, 6 PM $ 0.0₆364
-0.21%
$ 147,067 $ 931
Jun 7, 5 PM $ 0.0₆364
+0.25%
$ 147,004 $ 942
Jun 7, 4 PM $ 0.0₆361
-0.20%
$ 145,895 $ 958
Jun 7, 3 PM $ 0.0₆358
-1.12%
$ 144,755 $ 955
Jun 7, 2 PM $ 0.0₆358
+0.47%
$ 144,760 $ 951
Jun 7, 1 PM $ 0.0₆356
+0.20%
$ 143,902 $ 936