PeiPei Historical Data

PEIPEI Page 10
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.0₅101
+0.18%
$ 407,576 $ 3,295
Dec 12, 7 AM $ 0.0₅1
-0.19%
$ 405,145 $ 3,284
Dec 12, 6 AM $ 0.0₅101
+1.43%
$ 406,728 $ 3,295
Dec 12, 5 AM $ 0.0₆989
+0.31%
$ 399,887 $ 3,301
Dec 12, 4 AM $ 0.0₆988
+0.25%
$ 399,603 $ 3,435
Dec 12, 3 AM $ 0.0₆99
-0.33%
$ 400,300 $ 3,458
Dec 12, 2 AM $ 0.0₆985
-0.40%
$ 398,447 $ 3,776
Dec 12, 1 AM $ 0.0₆982
-1.04%
$ 397,250 $ 4,093
Dec 12, 12 AM $ 0.0₆987
+0.10%
$ 399,021 $ 4,217
Dec 11, 11 PM $ 0.0₆982
-0.35%
$ 397,287 $ 4,397
Dec 11, 10 PM $ 0.0₆992
+0.00%
$ 401,183 $ 4,458
Dec 11, 9 PM $ 0.0₆986
+0.89%
$ 398,946 $ 6,106
Dec 11, 8 PM $ 0.0₆974
-1.11%
$ 393,972 $ 7,235
Dec 11, 7 PM $ 0.0₆978
+0.28%
$ 395,374 $ 7,539
Dec 11, 6 PM $ 0.0₆967
+0.73%
$ 391,123 $ 7,973
Dec 11, 5 PM $ 0.0₆957
-0.61%
$ 387,170 $ 8,417
Dec 11, 4 PM $ 0.0₆977
-1.82%
$ 395,256 $ 8,306
Dec 11, 3 PM $ 0.0₆978
-0.41%
$ 395,549 $ 8,222
Dec 11, 2 PM $ 0.0₆983
-0.04%
$ 397,601 $ 8,424
Dec 11, 1 PM $ 0.0₆991
+0.71%
$ 400,615 $ 9,316
Dec 11, 12 PM $ 0.0₆977
+0.18%
$ 395,010 $ 9,600
Dec 11, 11 AM $ 0.0₆982
+0.00%
$ 397,199 $ 9,486
Dec 11, 10 AM $ 0.0₆988
+0.25%
$ 399,472 $ 10,610
Dec 11, 9 AM $ 0.0₆986
-0.16%
$ 398,943 $ 11,772
Dec 11, 8 AM $ 0.0₆992
-0.55%
$ 401,387 $ 12,188
Dec 11, 7 AM $ 0.0₆992
+0.02%
$ 401,058 $ 12,934
Dec 11, 6 AM $ 0.0₆994
-0.44%
$ 402,080 $ 15,546
Dec 11, 5 AM $ 0.0₅1
+0.89%
$ 405,078 $ 15,923
Dec 11, 4 AM $ 0.0₆99
-0.54%
$ 400,249 $ 17,342
Dec 11, 3 AM $ 0.0₅1
-0.55%
$ 405,351 $ 17,684
Dec 11, 2 AM $ 0.0₅102
-0.89%
$ 413,342 $ 17,649
Dec 11, 1 AM $ 0.0₅103
-1.79%
$ 416,526 $ 18,473
Dec 11, 12 AM $ 0.0₅105
-1.04%
$ 426,004 $ 19,655
Dec 10, 11 PM $ 0.0₅108
+1.07%
$ 435,546 $ 19,794
Dec 10, 10 PM $ 0.0₅107
-1.18%
$ 433,385 $ 19,968
Dec 10, 9 PM $ 0.0₅105
+2.30%
$ 426,060 $ 19,703
Dec 10, 8 PM $ 0.0₅102
+0.03%
$ 411,773 $ 20,346
Dec 10, 7 PM $ 0.0₅101
+2.81%
$ 409,787 $ 19,714
Dec 10, 6 PM $ 0.0₆981
+1.09%
$ 396,798 $ 19,025
Dec 10, 5 PM $ 0.0₆962
+0.99%
$ 388,957 $ 18,213
Dec 10, 4 PM $ 0.0₆952
-0.13%
$ 384,832 $ 17,910
Dec 10, 3 PM $ 0.0₆947
-0.15%
$ 382,944 $ 17,757
Dec 10, 2 PM $ 0.0₆958
+0.66%
$ 387,429 $ 17,604
Dec 10, 1 PM $ 0.0₆966
+0.07%
$ 390,626 $ 17,057
Dec 10, 12 PM $ 0.0₆97
+0.44%
$ 392,217 $ 16,391
Dec 10, 11 AM $ 0.0₆963
-5.22%
$ 389,646 $ 16,144
Dec 10, 10 AM $ 0.0₅104
+2.27%
$ 420,113 $ 14,553
Dec 10, 9 AM $ 0.0₅103
-0.10%
$ 417,231 $ 13,417
Dec 10, 8 AM $ 0.0₅102
+0.00%
$ 413,486 $ 12,840
Dec 10, 6 AM $ 0.0₆944
-0.73%
$ 381,980 $ 9,436