PeiPei Historical Data

PEIPEI Page 10
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 AM $ 0.0₅124
+0.74%
$ 502,264 $ 2,338
Oct 21, 6 AM $ 0.0₅123
-0.17%
$ 498,786 $ 1,935
Oct 21, 5 AM $ 0.0₅123
-0.23%
$ 498,419 $ 2,065
Oct 21, 4 AM $ 0.0₅124
-0.28%
$ 501,793 $ 2,071
Oct 21, 3 AM $ 0.0₅124
-0.08%
$ 502,830 $ 2,095
Oct 21, 2 AM $ 0.0₅124
-0.79%
$ 503,269 $ 2,320
Oct 21, 1 AM $ 0.0₅126
-0.47%
$ 508,404 $ 2,343
Oct 21, 12 AM $ 0.0₅126
-0.55%
$ 511,106 $ 3,857
Oct 20, 11 PM $ 0.0₅127
+0.23%
$ 514,651 $ 3,899
Oct 20, 10 PM $ 0.0₅126
-0.38%
$ 510,737 $ 3,893
Oct 20, 9 PM $ 0.0₅128
+0.55%
$ 516,717 $ 3,867
Oct 20, 8 PM $ 0.0₅127
-1.38%
$ 511,743 $ 3,836
Oct 20, 7 PM $ 0.0₅127
+0.17%
$ 513,314 $ 3,728
Oct 20, 6 PM $ 0.0₅127
+0.51%
$ 512,951 $ 3,704
Oct 20, 5 PM $ 0.0₅128
-0.22%
$ 516,784 $ 3,593
Oct 20, 4 PM $ 0.0₅128
-0.99%
$ 519,069 $ 3,471
Oct 20, 3 PM $ 0.0₅13
-0.25%
$ 524,892 $ 3,523
Oct 20, 2 PM $ 0.0₅131
+0.45%
$ 528,772 $ 3,484
Oct 20, 1 PM $ 0.0₅13
+0.43%
$ 525,469 $ 3,244
Oct 20, 12 PM $ 0.0₅129
-0.42%
$ 523,708 $ 3,200
Oct 20, 11 AM $ 0.0₅129
+0.31%
$ 521,226 $ 3,146
Oct 20, 10 AM $ 0.0₅129
-0.36%
$ 520,364 $ 2,628
Oct 20, 9 AM $ 0.0₅128
-0.22%
$ 519,376 $ 2,671
Oct 20, 8 AM $ 0.0₅128
-0.36%
$ 519,220 $ 2,660
Oct 20, 7 AM $ 0.0₅129
-0.02%
$ 521,144 $ 2,672
Oct 20, 6 AM $ 0.0₅129
+0.43%
$ 522,202 $ 2,653
Oct 20, 5 AM $ 0.0₅127
+0.00%
$ 514,850 $ 2,546
Oct 18, 11 PM $ 0.0₅12
+0.00%
$ 486,767 $ 927
Oct 18, 10 PM $ 0.0₅12
+0.71%
$ 484,603 $ 923
Oct 18, 9 PM $ 0.0₅119
-0.68%
$ 480,851 $ 3,059
Oct 18, 8 PM $ 0.0₅118
+0.22%
$ 476,155 $ 3,058
Oct 18, 7 PM $ 0.0₅117
+0.15%
$ 474,974 $ 3,136
Oct 18, 6 PM $ 0.0₅116
+0.30%
$ 470,144 $ 3,122
Oct 18, 5 PM $ 0.0₅116
+0.06%
$ 467,870 $ 3,395
Oct 18, 4 PM $ 0.0₅118
+0.19%
$ 475,545 $ 3,328
Oct 18, 3 PM $ 0.0₅117
+0.24%
$ 472,478 $ 3,374
Oct 18, 2 PM $ 0.0₅116
-0.03%
$ 470,935 $ 3,422
Oct 18, 1 PM $ 0.0₅117
+0.32%
$ 472,005 $ 3,389
Oct 18, 12 PM $ 0.0₅116
-0.02%
$ 470,523 $ 3,401
Oct 18, 11 AM $ 0.0₅116
-0.57%
$ 470,454 $ 3,406
Oct 18, 10 AM $ 0.0₅116
-0.04%
$ 470,556 $ 3,431
Oct 18, 9 AM $ 0.0₅117
-0.24%
$ 471,378 $ 3,442
Oct 18, 8 AM $ 0.0₅117
-0.47%
$ 473,335 $ 3,451
Oct 18, 7 AM $ 0.0₅118
+0.31%
$ 475,614 $ 3,470
Oct 18, 6 AM $ 0.0₅117
+0.45%
$ 472,647 $ 3,206
Oct 18, 5 AM $ 0.0₅116
-0.26%
$ 470,003 $ 3,182
Oct 18, 4 AM $ 0.0₅117
+0.04%
$ 471,279 $ 3,187
Oct 18, 3 AM $ 0.0₅116
-0.29%
$ 467,926 $ 3,153
Oct 18, 2 AM $ 0.0₅117
+0.22%
$ 472,446 $ 3,223
Oct 18, 1 AM $ 0.0₅116
+0.00%
$ 470,009 $ 3,221