Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeiPei Historical Data

PEIPEI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 12 PM $0.0₆36
-0.13%
$145,518 $983
Jun 7, 11 AM $0.0₆359
-0.25%
$145,025 $997
Jun 7, 10 AM $0.0₆36
-0.47%
$145,388 $1,037
Jun 7, 9 AM $0.0₆365
+1.35%
$147,417 $996
Jun 7, 8 AM $0.0₆357
-0.57%
$144,399 $1,204
Jun 7, 7 AM $0.0₆357
-0.06%
$144,322 $1,209
Jun 7, 6 AM $0.0₆353
-0.26%
$142,856 $1,453
Jun 7, 5 AM $0.0₆352
+0.35%
$142,207 $1,441
Jun 7, 4 AM $0.0₆348
-0.26%
$140,644 $1,397
Jun 7, 3 AM $0.0₆347
+0.57%
$140,465 $1,295
Jun 7, 2 AM $0.0₆348
-0.12%
$140,671 $1,283
Jun 7, 1 AM $0.0₆342
-0.12%
$138,111 $1,294
Jun 7, 12 AM $0.0₆337
+0.27%
$136,451 $1,271
Jun 6, 11 PM $0.0₆336
+0.35%
$135,960 $1,229
Jun 6, 10 PM $0.0₆344
-0.83%
$139,004 $1,292
Jun 6, 9 PM $0.0₆345
-2.21%
$139,523 $1,294
Jun 6, 8 PM $0.0₆352
-0.27%
$142,468 $712
Jun 6, 5 PM $0.0₆35
+0.00%
$141,618 $744
Jun 6, 4 PM $0.0₆353
+0.52%
$142,936 $719
Jun 6, 1 PM $0.0₆353
+0.00%
$142,658 $819
Jun 5, 4 AM $0.0₆383
+0.00%
$154,880 $620
Jun 4, 10 PM $0.0₆388
-0.42%
$156,759 $993
Jun 4, 9 PM $0.0₆394
+0.07%
$159,313 $1,319
Jun 4, 8 PM $0.0₆392
-1.29%
$158,604 $1,334
Jun 4, 7 PM $0.0₆4
-0.39%
$161,561 $1,469
Jun 4, 6 PM $0.0₆401
-0.04%
$162,125 $1,494
Jun 4, 5 PM $0.0₆404
+0.47%
$163,494 $1,531
Jun 4, 4 PM $0.0₆404
-0.61%
$163,439 $1,888
Jun 4, 3 PM $0.0₆415
+1.14%
$167,637 $1,978
Jun 4, 2 PM $0.0₆413
-0.30%
$167,211 $2,428
Jun 4, 1 PM $0.0₆415
+0.84%
$167,729 $2,806
Jun 4, 12 PM $0.0₆405
+0.87%
$163,970 $2,817
Jun 4, 11 AM $0.0₆401
-1.64%
$161,960 $2,806
Jun 4, 10 AM $0.0₆405
+0.86%
$163,776 $2,808
Jun 4, 9 AM $0.0₆407
-0.05%
$164,564 $2,716
Jun 4, 8 AM $0.0₆409
-0.70%
$165,549 $3,681
Jun 4, 7 AM $0.0₆412
-1.41%
$166,517 $3,820
Jun 4, 6 AM $0.0₆415
+0.15%
$167,832 $3,884
Jun 4, 5 AM $0.0₆413
-1.18%
$166,884 $3,861
Jun 4, 4 AM $0.0₆42
-0.02%
$169,937 $3,891
Jun 4, 3 AM $0.0₆417
+0.29%
$168,733 $3,865
Jun 4, 2 AM $0.0₆409
-1.78%
$165,347 $3,432
Jun 4, 1 AM $0.0₆423
-0.17%
$170,936 $4,408
Jun 4, 12 AM $0.0₆429
+0.27%
$173,598 $4,484
Jun 3, 11 PM $0.0₆431
-0.42%
$174,147 $4,539
Jun 3, 10 PM $0.0₆436
+0.78%
$176,235 $4,585
Jun 3, 9 PM $0.0₆422
-0.44%
$170,761 $4,589
Jun 3, 8 PM $0.0₆429
+0.09%
$173,410 $4,584
Jun 3, 7 PM $0.0₆435
+2.23%
$175,952 $4,663
Jun 3, 6 PM $0.0₆433
-0.26%
$175,086 $4,487