PeiPei Historical Data

PEIPEI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.0₆36
-0.13%
$ 145,518 $ 983
Jun 7, 11 AM $ 0.0₆359
-0.25%
$ 145,025 $ 997
Jun 7, 10 AM $ 0.0₆36
-0.47%
$ 145,388 $ 1,037
Jun 7, 9 AM $ 0.0₆365
+1.35%
$ 147,417 $ 996
Jun 7, 8 AM $ 0.0₆357
-0.57%
$ 144,399 $ 1,204
Jun 7, 7 AM $ 0.0₆357
-0.06%
$ 144,322 $ 1,209
Jun 7, 6 AM $ 0.0₆353
-0.26%
$ 142,856 $ 1,453
Jun 7, 5 AM $ 0.0₆352
+0.35%
$ 142,207 $ 1,441
Jun 7, 4 AM $ 0.0₆348
-0.26%
$ 140,644 $ 1,397
Jun 7, 3 AM $ 0.0₆347
+0.57%
$ 140,465 $ 1,295
Jun 7, 2 AM $ 0.0₆348
-0.12%
$ 140,671 $ 1,283
Jun 7, 1 AM $ 0.0₆342
-0.12%
$ 138,111 $ 1,294
Jun 7, 12 AM $ 0.0₆337
+0.27%
$ 136,451 $ 1,271
Jun 6, 11 PM $ 0.0₆336
+0.35%
$ 135,960 $ 1,229
Jun 6, 10 PM $ 0.0₆344
-0.83%
$ 139,004 $ 1,292
Jun 6, 9 PM $ 0.0₆345
-2.21%
$ 139,523 $ 1,294
Jun 6, 8 PM $ 0.0₆352
-0.27%
$ 142,468 $ 712
Jun 6, 5 PM $ 0.0₆35
+0.00%
$ 141,618 $ 744
Jun 6, 4 PM $ 0.0₆353
+0.52%
$ 142,936 $ 719
Jun 6, 1 PM $ 0.0₆353
+0.00%
$ 142,658 $ 819
Jun 5, 4 AM $ 0.0₆383
+0.00%
$ 154,880 $ 620
Jun 4, 10 PM $ 0.0₆388
-0.42%
$ 156,759 $ 993
Jun 4, 9 PM $ 0.0₆394
+0.07%
$ 159,313 $ 1,319
Jun 4, 8 PM $ 0.0₆392
-1.29%
$ 158,604 $ 1,334
Jun 4, 7 PM $ 0.0₆4
-0.39%
$ 161,561 $ 1,469
Jun 4, 6 PM $ 0.0₆401
-0.04%
$ 162,125 $ 1,494
Jun 4, 5 PM $ 0.0₆404
+0.47%
$ 163,494 $ 1,531
Jun 4, 4 PM $ 0.0₆404
-0.61%
$ 163,439 $ 1,888
Jun 4, 3 PM $ 0.0₆415
+1.14%
$ 167,637 $ 1,978
Jun 4, 2 PM $ 0.0₆413
-0.30%
$ 167,211 $ 2,428
Jun 4, 1 PM $ 0.0₆415
+0.84%
$ 167,729 $ 2,806
Jun 4, 12 PM $ 0.0₆405
+0.87%
$ 163,970 $ 2,817
Jun 4, 11 AM $ 0.0₆401
-1.64%
$ 161,960 $ 2,806
Jun 4, 10 AM $ 0.0₆405
+0.86%
$ 163,776 $ 2,808
Jun 4, 9 AM $ 0.0₆407
-0.05%
$ 164,564 $ 2,716
Jun 4, 8 AM $ 0.0₆409
-0.70%
$ 165,549 $ 3,681
Jun 4, 7 AM $ 0.0₆412
-1.41%
$ 166,517 $ 3,820
Jun 4, 6 AM $ 0.0₆415
+0.15%
$ 167,832 $ 3,884
Jun 4, 5 AM $ 0.0₆413
-1.18%
$ 166,884 $ 3,861
Jun 4, 4 AM $ 0.0₆42
-0.02%
$ 169,937 $ 3,891
Jun 4, 3 AM $ 0.0₆417
+0.29%
$ 168,733 $ 3,865
Jun 4, 2 AM $ 0.0₆409
-1.78%
$ 165,347 $ 3,432
Jun 4, 1 AM $ 0.0₆423
-0.17%
$ 170,936 $ 4,408
Jun 4, 12 AM $ 0.0₆429
+0.27%
$ 173,598 $ 4,484
Jun 3, 11 PM $ 0.0₆431
-0.42%
$ 174,147 $ 4,539
Jun 3, 10 PM $ 0.0₆436
+0.78%
$ 176,235 $ 4,585
Jun 3, 9 PM $ 0.0₆422
-0.44%
$ 170,761 $ 4,589
Jun 3, 8 PM $ 0.0₆429
+0.09%
$ 173,410 $ 4,584
Jun 3, 7 PM $ 0.0₆435
+2.23%
$ 175,952 $ 4,663
Jun 3, 6 PM $ 0.0₆433
-0.26%
$ 175,086 $ 4,487