PeiPei Historical Data

PEIPEI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.0₆944
-0.73%
$ 381,980 $ 9,436
Dec 10, 4 AM $ 0.0₆897
-0.13%
$ 362,606 $ 6,823
Dec 10, 3 AM $ 0.0₆886
+0.39%
$ 358,256 $ 6,807
Dec 10, 2 AM $ 0.0₆872
-0.25%
$ 352,501 $ 6,473
Dec 10, 1 AM $ 0.0₆867
+3.84%
$ 350,765 $ 5,576
Dec 10, 12 AM $ 0.0₆836
+0.07%
$ 338,179 $ 4,910
Dec 2, 7 PM $ 0.0₆759
+0.00%
$ 306,843 $ 3,274
Dec 2, 6 PM $ 0.0₆757
-0.45%
$ 306,030 $ 3,273
Dec 2, 5 PM $ 0.0₆754
+0.68%
$ 305,116 $ 4,407
Dec 2, 4 PM $ 0.0₆745
+1.29%
$ 301,161 $ 4,266
Dec 2, 3 PM $ 0.0₆722
+0.92%
$ 291,888 $ 4,388
Dec 2, 2 PM $ 0.0₆706
-0.08%
$ 285,544 $ 4,384
Dec 2, 1 PM $ 0.0₆699
+0.19%
$ 282,891 $ 4,247
Dec 2, 12 PM $ 0.0₆702
+0.71%
$ 284,007 $ 4,056
Dec 2, 11 AM $ 0.0₆702
+1.01%
$ 283,998 $ 4,065
Dec 2, 10 AM $ 0.0₆695
-0.07%
$ 281,191 $ 4,049
Dec 2, 9 AM $ 0.0₆69
-0.03%
$ 279,192 $ 4,054
Dec 2, 8 AM $ 0.0₆696
-0.06%
$ 281,389 $ 4,022
Dec 2, 7 AM $ 0.0₆695
+1.10%
$ 281,061 $ 4,059
Dec 2, 6 AM $ 0.0₆688
+0.05%
$ 278,304 $ 4,945
Dec 2, 5 AM $ 0.0₆69
+0.16%
$ 278,887 $ 4,980
Dec 2, 4 AM $ 0.0₆685
+0.54%
$ 277,057 $ 4,816
Dec 2, 3 AM $ 0.0₆68
-0.66%
$ 274,864 $ 5,295
Dec 2, 2 AM $ 0.0₆683
+0.13%
$ 276,399 $ 5,351
Dec 2, 1 AM $ 0.0₆687
+0.58%
$ 277,671 $ 5,351
Dec 2, 12 AM $ 0.0₆682
-0.19%
$ 275,685 $ 5,262
Dec 1, 11 PM $ 0.0₆717
+0.00%
$ 290,169 $ 5,265
Nov 30, 2 PM $ 0.0₆781
+0.00%
$ 315,785 $ 1,969
Nov 28, 9 AM $ 0.0₆782
+0.98%
$ 316,143 $ 2,322
Nov 28, 8 AM $ 0.0₆772
-0.70%
$ 312,160 $ 3,254
Nov 28, 7 AM $ 0.0₆774
-0.19%
$ 312,893 $ 3,183
Nov 28, 6 AM $ 0.0₆779
-0.50%
$ 315,200 $ 3,119
Nov 9, 10 PM $ 0.0₆85
-0.05%
$ 343,684 $ 888
Nov 9, 9 PM $ 0.0₆85
-0.73%
$ 343,956 $ 1,759
Nov 9, 8 PM $ 0.0₆854
+0.77%
$ 345,394 $ 1,784
Nov 9, 7 PM $ 0.0₆847
+1.91%
$ 342,803 $ 1,789
Nov 9, 6 PM $ 0.0₆824
+0.02%
$ 333,311 $ 1,727
Nov 9, 5 PM $ 0.0₆83
+0.38%
$ 335,871 $ 1,723
Nov 9, 4 PM $ 0.0₆828
+0.05%
$ 335,057 $ 1,730
Nov 9, 3 PM $ 0.0₆816
-1.39%
$ 329,953 $ 1,759
Nov 9, 2 PM $ 0.0₆815
+0.19%
$ 329,600 $ 1,980
Nov 9, 1 PM $ 0.0₆81
+0.08%
$ 327,838 $ 1,974
Nov 9, 12 PM $ 0.0₆809
-0.08%
$ 327,256 $ 1,949
Nov 9, 11 AM $ 0.0₆809
+0.24%
$ 327,441 $ 1,941
Nov 9, 10 AM $ 0.0₆817
-0.48%
$ 330,488 $ 2,199
Nov 9, 9 AM $ 0.0₆833
+0.05%
$ 336,950 $ 2,218
Nov 9, 8 AM $ 0.0₆833
+0.80%
$ 337,074 $ 1,479
Nov 9, 7 AM $ 0.0₆828
-0.02%
$ 335,020 $ 1,484
Nov 9, 6 AM $ 0.0₆828
+0.42%
$ 334,785 $ 1,487
Nov 9, 5 AM $ 0.0₆822
-0.06%
$ 332,531 $ 1,492