PeiPei Historical Data

PEIPEI Page 12
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 0.0₆822
-0.06%
$ 332,531 $ 1,492
Nov 9, 4 AM $ 0.0₆82
+0.16%
$ 331,736 $ 1,499
Nov 9, 3 AM $ 0.0₆821
-0.85%
$ 332,211 $ 1,564
Nov 9, 2 AM $ 0.0₆832
+0.55%
$ 336,416 $ 1,583
Nov 9, 1 AM $ 0.0₆825
-0.14%
$ 333,738 $ 1,584
Nov 9, 12 AM $ 0.0₆831
+0.00%
$ 336,227 $ 1,583
Nov 7, 6 PM $ 0.0₆837
+0.00%
$ 338,389 $ 293
Nov 7, 5 PM $ 0.0₆818
-0.21%
$ 330,932 $ 480
Nov 7, 4 PM $ 0.0₆812
+0.57%
$ 328,268 $ 1,958
Nov 7, 3 AM $ 0.0₆809
+0.00%
$ 327,202 $ 1,768
Nov 7, 2 AM $ 0.0₆811
-0.63%
$ 328,055 $ 1,752
Nov 7, 1 AM $ 0.0₆812
+1.30%
$ 328,282 $ 1,916
Nov 7, 12 AM $ 0.0₆803
+0.51%
$ 324,634 $ 1,949
Nov 6, 11 PM $ 0.0₆805
+0.22%
$ 325,436 $ 1,942
Nov 6, 10 PM $ 0.0₆809
+0.61%
$ 327,374 $ 1,953
Nov 6, 9 PM $ 0.0₆801
-1.17%
$ 324,164 $ 2,340
Nov 3, 10 AM $ 0.0₆968
+0.00%
$ 391,476 $ 1,319
Download