PeiPei Historical Data

PEIPEI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.0₆426
+2.71%
$ 172,155 $ 4,498
Jun 3, 4 PM $ 0.0₆419
-0.30%
$ 169,457 $ 4,205
Jun 3, 3 PM $ 0.0₆427
-5.41%
$ 172,786 $ 4,489
Jun 3, 2 PM $ 0.0₆462
-1.60%
$ 186,884 $ 4,073
Jun 3, 1 PM $ 0.0₆469
+0.33%
$ 189,599 $ 3,681
Jun 3, 12 PM $ 0.0₆467
-0.83%
$ 188,974 $ 3,674
Jun 3, 11 AM $ 0.0₆473
+0.91%
$ 191,368 $ 3,962
Jun 3, 10 AM $ 0.0₆469
+0.54%
$ 189,799 $ 4,218
Jun 3, 9 AM $ 0.0₆467
-6.88%
$ 188,682 $ 4,222
Jun 3, 8 AM $ 0.0₆502
+0.90%
$ 203,046 $ 5,815
Jun 3, 7 AM $ 0.0₆496
+0.07%
$ 200,709 $ 6,729
Jun 3, 6 AM $ 0.0₆494
+0.75%
$ 199,788 $ 9,988
Jun 3, 5 AM $ 0.0₆493
+1.49%
$ 199,298 $ 9,875
Jun 3, 4 AM $ 0.0₆485
-0.03%
$ 196,322 $ 10,838
Jun 3, 3 AM $ 0.0₆492
+0.10%
$ 199,022 $ 13,123
Jun 3, 2 AM $ 0.0₆491
+0.15%
$ 198,576 $ 13,462
Jun 3, 1 AM $ 0.0₆464
+0.17%
$ 187,458 $ 22,420
Jun 3, 12 AM $ 0.0₆458
+1.61%
$ 185,225 $ 23,561
Jun 2, 11 PM $ 0.0₆452
-1.62%
$ 182,841 $ 23,502
Jun 2, 10 PM $ 0.0₆462
+0.84%
$ 186,707 $ 23,965
Jun 2, 9 PM $ 0.0₆456
+1.14%
$ 184,428 $ 23,937
Jun 2, 8 PM $ 0.0₆453
+1.88%
$ 183,152 $ 23,689
Jun 2, 7 PM $ 0.0₆449
-0.35%
$ 181,566 $ 23,502
Jun 2, 6 PM $ 0.0₆454
-0.79%
$ 183,546 $ 23,797
Jun 2, 5 PM $ 0.0₆455
-0.99%
$ 184,096 $ 24,099
Jun 2, 4 PM $ 0.0₆459
+0.02%
$ 185,600 $ 23,990
Jun 2, 3 PM $ 0.0₆456
-1.20%
$ 184,428 $ 23,350
Jun 2, 9 AM $ 0.0₆586
+0.00%
$ 237,083 $ 21,358
Jun 2, 8 AM $ 0.0₆585
+0.58%
$ 236,695 $ 21,363
Jun 2, 7 AM $ 0.0₆575
+21.30%
$ 232,666 $ 20,560
Jun 2, 6 AM $ 0.0₆475
+0.06%
$ 192,123 $ 17,069
Jun 2, 5 AM $ 0.0₆474
-7.31%
$ 191,743 $ 17,167
Jun 2, 4 AM $ 0.0₆519
-4.53%
$ 209,813 $ 16,247
Jun 2, 3 AM $ 0.0₆507
+1.77%
$ 205,207 $ 13,668
Jun 2, 2 AM $ 0.0₆619
+44.90%
$ 250,228 $ 13,420
Jun 2, 1 AM $ 0.0₆425
+7.27%
$ 171,701 $ 2,680
Jun 2, 12 AM $ 0.0₆395
+1.56%
$ 159,881 $ 1,553
Jun 1, 11 PM $ 0.0₆389
+0.37%
$ 157,132 $ 1,135
Jun 1, 10 PM $ 0.0₆386
-0.43%
$ 155,909 $ 1,128
Jun 1, 9 PM $ 0.0₆388
-0.24%
$ 156,905 $ 1,128
Jun 1, 8 PM $ 0.0₆39
+0.06%
$ 157,625 $ 1,133
Jun 1, 7 PM $ 0.0₆388
-0.46%
$ 156,946 $ 1,073
Jun 1, 6 PM $ 0.0₆389
+0.73%
$ 157,498 $ 1,074
Jun 1, 5 PM $ 0.0₆385
+0.83%
$ 155,827 $ 1,012
Jun 1, 4 PM $ 0.0₆381
-0.54%
$ 154,095 $ 989
Jun 1, 3 PM $ 0.0₆381
+0.15%
$ 154,027 $ 1,002
Jun 1, 2 PM $ 0.0₆381
-0.80%
$ 154,035 $ 899
Jun 1, 1 PM $ 0.0₆381
-0.19%
$ 154,234 $ 1,836
Jun 1, 12 PM $ 0.0₆382
-0.51%
$ 154,436 $ 1,846
Jun 1, 11 AM $ 0.0₆383
+2.52%
$ 155,077 $ 1,854