Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeiPei Historical Data

PEIPEI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 5 PM $0.0₆426
+2.71%
$172,155 $4,498
Jun 3, 4 PM $0.0₆419
-0.30%
$169,457 $4,205
Jun 3, 3 PM $0.0₆427
-5.41%
$172,786 $4,489
Jun 3, 2 PM $0.0₆462
-1.60%
$186,884 $4,073
Jun 3, 1 PM $0.0₆469
+0.33%
$189,599 $3,681
Jun 3, 12 PM $0.0₆467
-0.83%
$188,974 $3,674
Jun 3, 11 AM $0.0₆473
+0.91%
$191,368 $3,962
Jun 3, 10 AM $0.0₆469
+0.54%
$189,799 $4,218
Jun 3, 9 AM $0.0₆467
-6.88%
$188,682 $4,222
Jun 3, 8 AM $0.0₆502
+0.90%
$203,046 $5,815
Jun 3, 7 AM $0.0₆496
+0.07%
$200,709 $6,729
Jun 3, 6 AM $0.0₆494
+0.75%
$199,788 $9,988
Jun 3, 5 AM $0.0₆493
+1.49%
$199,298 $9,875
Jun 3, 4 AM $0.0₆485
-0.03%
$196,322 $10,838
Jun 3, 3 AM $0.0₆492
+0.10%
$199,022 $13,123
Jun 3, 2 AM $0.0₆491
+0.15%
$198,576 $13,462
Jun 3, 1 AM $0.0₆464
+0.17%
$187,458 $22,420
Jun 3, 12 AM $0.0₆458
+1.61%
$185,225 $23,561
Jun 2, 11 PM $0.0₆452
-1.62%
$182,841 $23,502
Jun 2, 10 PM $0.0₆462
+0.84%
$186,707 $23,965
Jun 2, 9 PM $0.0₆456
+1.14%
$184,428 $23,937
Jun 2, 8 PM $0.0₆453
+1.88%
$183,152 $23,689
Jun 2, 7 PM $0.0₆449
-0.35%
$181,566 $23,502
Jun 2, 6 PM $0.0₆454
-0.79%
$183,546 $23,797
Jun 2, 5 PM $0.0₆455
-0.99%
$184,096 $24,099
Jun 2, 4 PM $0.0₆459
+0.02%
$185,600 $23,990
Jun 2, 3 PM $0.0₆456
-1.20%
$184,428 $23,350
Jun 2, 9 AM $0.0₆586
+0.00%
$237,083 $21,358
Jun 2, 8 AM $0.0₆585
+0.58%
$236,695 $21,363
Jun 2, 7 AM $0.0₆575
+21.30%
$232,666 $20,560
Jun 2, 6 AM $0.0₆475
+0.06%
$192,123 $17,069
Jun 2, 5 AM $0.0₆474
-7.31%
$191,743 $17,167
Jun 2, 4 AM $0.0₆519
-4.53%
$209,813 $16,247
Jun 2, 3 AM $0.0₆507
+1.77%
$205,207 $13,668
Jun 2, 2 AM $0.0₆619
+44.90%
$250,228 $13,420
Jun 2, 1 AM $0.0₆425
+7.27%
$171,701 $2,680
Jun 2, 12 AM $0.0₆395
+1.56%
$159,881 $1,553
Jun 1, 11 PM $0.0₆389
+0.37%
$157,132 $1,135
Jun 1, 10 PM $0.0₆386
-0.43%
$155,909 $1,128
Jun 1, 9 PM $0.0₆388
-0.24%
$156,905 $1,128
Jun 1, 8 PM $0.0₆39
+0.06%
$157,625 $1,133
Jun 1, 7 PM $0.0₆388
-0.46%
$156,946 $1,073
Jun 1, 6 PM $0.0₆389
+0.73%
$157,498 $1,074
Jun 1, 5 PM $0.0₆385
+0.83%
$155,827 $1,012
Jun 1, 4 PM $0.0₆381
-0.54%
$154,095 $989
Jun 1, 3 PM $0.0₆381
+0.15%
$154,027 $1,002
Jun 1, 2 PM $0.0₆381
-0.80%
$154,035 $899
Jun 1, 1 PM $0.0₆381
-0.19%
$154,234 $1,836
Jun 1, 12 PM $0.0₆382
-0.51%
$154,436 $1,846
Jun 1, 11 AM $0.0₆383
+2.52%
$155,077 $1,854