Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeiPei Historical Data

PEIPEI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 10 AM $0.0₆37
-0.05%
$149,751 $1,453
Jun 1, 9 AM $0.0₆374
+0.41%
$151,209 $1,497
Jun 1, 8 AM $0.0₆373
-1.43%
$150,695 $1,449
Jun 1, 7 AM $0.0₆381
-0.21%
$153,998 $1,258
Jun 1, 6 AM $0.0₆384
+0.02%
$155,145 $1,175
Jun 1, 5 AM $0.0₆385
-0.06%
$155,753 $1,487
Jun 1, 4 AM $0.0₆387
-0.40%
$156,689 $1,489
Jun 1, 3 AM $0.0₆387
+0.30%
$156,462 $1,524
Jun 1, 2 AM $0.0₆385
-0.42%
$155,626 $1,793
Jun 1, 1 AM $0.0₆388
-0.32%
$156,805 $1,831
Jun 1, 12 AM $0.0₆388
+0.48%
$156,742 $3,182
May 31, 11 PM $0.0₆386
+0.24%
$156,264 $3,155
May 31, 10 PM $0.0₆384
+0.23%
$155,220 $3,183
May 31, 9 PM $0.0₆382
+0.15%
$154,666 $3,319
May 31, 8 PM $0.0₆382
+0.30%
$154,335 $3,310
May 31, 7 PM $0.0₆381
-0.13%
$154,246 $3,298
May 31, 6 PM $0.0₆382
-0.09%
$154,425 $3,310
May 31, 5 PM $0.0₆381
+0.10%
$154,125 $3,310
May 31, 4 PM $0.0₆375
-2.28%
$151,836 $3,294
May 31, 3 PM $0.0₆384
-0.16%
$155,115 $3,313
May 31, 2 PM $0.0₆389
-6.34%
$157,370 $3,312
May 31, 1 PM $0.0₆416
+0.01%
$168,023 $2,380
May 31, 12 PM $0.0₆415
-0.12%
$167,736 $2,375
May 31, 11 AM $0.0₆415
-0.53%
$167,949 $2,480
May 31, 10 AM $0.0₆42
+0.12%
$170,019 $2,363
May 31, 9 AM $0.0₆419
-0.07%
$169,516 $2,409
May 31, 8 AM $0.0₆419
+0.16%
$169,624 $2,418
May 31, 7 AM $0.0₆42
-0.04%
$169,974 $2,414
May 31, 6 AM $0.0₆426
-0.28%
$172,157 $2,475
May 31, 5 AM $0.0₆427
-0.15%
$172,483 $2,169
May 31, 4 AM $0.0₆427
+0.00%
$172,789 $2,171
May 31, 1 AM $0.0₆381
+0.26%
$154,059 $1,837
May 28, 2 AM $0.0₆366
+0.28%
$147,951 $360
May 28, 1 AM $0.0₆366
+0.02%
$147,979 $866
May 28, 12 AM $0.0₆365
+0.46%
$147,728 $873
May 27, 11 PM $0.0₆365
-0.01%
$147,556 $820
May 27, 10 PM $0.0₆366
-0.55%
$147,811 $801
May 27, 9 PM $0.0₆369
-0.08%
$149,387 $807
May 27, 8 PM $0.0₆37
-0.01%
$149,747 $806
May 27, 7 PM $0.0₆37
+0.61%
$149,738 $807
May 27, 6 PM $0.0₆368
-0.28%
$148,755 $802
May 26, 9 AM $0.0₆389
+0.00%
$157,237 $554
May 26, 6 AM $0.0₆389
+0.00%
$157,231 $672
May 26, 5 AM $0.0₆387
-0.04%
$156,355 $675
May 26, 4 AM $0.0₆392
+0.03%
$158,539 $671
May 26, 3 AM $0.0₆391
-0.18%
$158,190 $761
May 26, 2 AM $0.0₆392
+0.10%
$158,639 $768
May 15, 12 PM $0.0₆428
+0.00%
$173,048 $1,147
May 15, 11 AM $0.0₆428
+0.23%
$172,974 $1,152
May 15, 10 AM $0.0₆427
+0.44%
$172,654 $1,308