Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeiPei Historical Data

PEIPEI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 9 AM $0.0₆424
-0.69%
$171,639 $1,302
May 15, 8 AM $0.0₆428
+0.02%
$172,891 $1,327
May 15, 7 AM $0.0₆428
-0.35%
$173,028 $1,327
May 15, 6 AM $0.0₆429
+0.62%
$173,350 $1,325
May 15, 5 AM $0.0₆43
-0.46%
$173,862 $1,339
May 15, 4 AM $0.0₆433
-0.03%
$175,153 $1,644
May 15, 3 AM $0.0₆437
+0.95%
$176,782 $1,590
May 15, 2 AM $0.0₆434
-0.11%
$175,524 $1,582
May 15, 1 AM $0.0₆438
-0.04%
$176,969 $1,585
May 15, 12 AM $0.0₆434
-0.35%
$175,531 $1,728
May 14, 11 PM $0.0₆436
-0.26%
$176,141 $1,683
May 14, 10 PM $0.0₆436
-0.22%
$176,496 $1,678
May 14, 9 PM $0.0₆433
+0.00%
$175,246 $1,679
May 12, 7 PM $0.0₆429
+0.00%
$173,532 $957
May 1, 8 PM $0.0₆347
-0.06%
$140,456 $1,018
May 1, 7 PM $0.0₆348
-0.07%
$140,831 $1,020
May 1, 6 PM $0.0₆349
+0.07%
$141,044 $1,028
May 1, 5 PM $0.0₆348
-0.15%
$140,806 $1,028
May 1, 4 PM $0.0₆35
-0.16%
$141,438 $1,040
May 1, 3 PM $0.0₆346
-0.08%
$140,029 $1,169
May 1, 2 PM $0.0₆348
-0.03%
$140,707 $1,156
May 1, 1 PM $0.0₆348
-0.70%
$140,681 $1,161
May 1, 12 PM $0.0₆346
+0.01%
$139,950 $1,163
May 1, 11 AM $0.0₆346
+0.10%
$139,879 $1,159
May 1, 10 AM $0.0₆345
-0.25%
$139,680 $1,178
May 1, 9 AM $0.0₆347
-0.39%
$140,252 $1,181
May 1, 8 AM $0.0₆347
+0.11%
$140,505 $1,180
May 1, 7 AM $0.0₆347
+0.05%
$140,400 $1,161
May 1, 6 AM $0.0₆349
-0.63%
$141,074 $1,005
May 1, 5 AM $0.0₆351
+0.33%
$141,994 $1,009
May 1, 4 AM $0.0₆349
-0.14%
$141,059 $1,006
May 1, 3 AM $0.0₆348
+0.19%
$140,559 $1,009
Apr 26, 2 AM $0.0₆394
-0.02%
$159,219 $858
Apr 26, 1 AM $0.0₆393
+0.00%
$159,031 $852
Apr 25, 7 AM $0.0₆402
-0.08%
$162,458 $425
Apr 25, 6 AM $0.0₆402
+0.16%
$162,399 $1,246
Apr 25, 5 AM $0.0₆402
-0.17%
$162,575 $1,242
Apr 25, 4 AM $0.0₆404
+0.14%
$163,178 $1,585
Apr 25, 3 AM $0.0₆403
+0.06%
$162,928 $1,586
Apr 25, 2 AM $0.0₆403
+0.04%
$162,997 $1,588
Apr 25, 1 AM $0.0₆403
-0.02%
$162,791 $1,573
Apr 25, 12 AM $0.0₆402
-0.09%
$162,727 $1,578
Apr 24, 11 PM $0.0₆403
-0.06%
$162,769 $2,020
Apr 24, 10 PM $0.0₆399
-0.09%
$161,537 $1,866
Apr 24, 9 PM $0.0₆401
-0.10%
$162,354 $1,871
Apr 24, 8 PM $0.0₆4
+0.19%
$161,936 $1,855
Apr 24, 7 PM $0.0₆4
-0.04%
$161,675 $1,834
Apr 24, 6 PM $0.0₆403
+0.87%
$163,051 $1,836
Apr 24, 5 PM $0.0₆4
+0.07%
$161,713 $1,839
Apr 24, 4 PM $0.0₆4
+0.39%
$161,763 $2,073