Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeiPei Historical Data

PEIPEI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 3 PM $0.0₆397
+0.05%
$160,361 $2,058
Apr 24, 2 PM $0.0₆398
-0.28%
$160,870 $2,056
Apr 24, 1 PM $0.0₆4
+0.06%
$161,726 $2,060
Apr 24, 12 PM $0.0₆4
+0.34%
$161,781 $2,117
Apr 24, 11 AM $0.0₆397
+0.58%
$160,351 $2,112
Apr 24, 10 AM $0.0₆393
+0.07%
$159,029 $2,090
Apr 24, 9 AM $0.0₆392
-0.42%
$158,707 $2,099
Apr 24, 8 AM $0.0₆394
-0.09%
$159,328 $2,080
Apr 24, 7 AM $0.0₆395
+1.67%
$159,661 $2,102
Apr 24, 6 AM $0.0₆391
+0.26%
$158,041 $1,678
Apr 24, 5 AM $0.0₆389
+1.94%
$157,446 $1,534
Apr 24, 4 AM $0.0₆383
+0.12%
$154,976 $1,149
Apr 24, 3 AM $0.0₆387
+0.00%
$156,298 $1,153
Apr 23, 10 PM $0.0₆397
+0.00%
$160,665 $710
Apr 23, 9 PM $0.0₆396
-0.35%
$160,208 $710
Apr 23, 8 PM $0.0₆396
+0.24%
$160,329 $1,268
Apr 23, 7 PM $0.0₆395
-0.29%
$159,853 $1,277
Apr 23, 6 PM $0.0₆396
+0.84%
$160,211 $1,286
Apr 23, 5 PM $0.0₆403
-1.21%
$162,997 $1,196
Apr 23, 4 PM $0.0₆407
-0.07%
$164,611 $998
Apr 23, 3 PM $0.0₆405
-0.10%
$163,760 $1,026
Apr 23, 2 PM $0.0₆406
-0.22%
$164,145 $1,021
Apr 23, 11 AM $0.0₆405
+0.00%
$163,665 $964
Apr 23, 10 AM $0.0₆404
+0.00%
$163,483 $966
Apr 10, 7 AM $0.0₆364
+0.00%
$147,340 $711
Apr 10, 6 AM $0.0₆365
-0.16%
$147,616 $711
Apr 10, 5 AM $0.0₆364
+0.17%
$147,361 $719
Apr 10, 4 AM $0.0₆363
+0.00%
$146,935 $720
Apr 10, 3 AM $0.0₆364
+0.08%
$147,258 $719
Apr 10, 2 AM $0.0₆364
-0.22%
$147,092 $679
Apr 10, 1 AM $0.0₆364
+0.27%
$147,080 $680
Apr 10, 12 AM $0.0₆363
+0.00%
$146,799 $676
Apr 8, 11 PM $0.0₆358
+0.00%
$144,940 $431
Apr 8, 10 PM $0.0₆36
-0.24%
$145,437 $433
Apr 8, 9 PM $0.0₆361
+0.31%
$145,972 $1,529
Apr 8, 8 PM $0.0₆36
+0.47%
$145,661 $1,527
Apr 8, 7 PM $0.0₆359
+0.00%
$145,265 $1,527
Apr 8, 6 PM $0.0₆362
-0.14%
$146,535 $1,554
Apr 8, 5 PM $0.0₆362
+0.99%
$146,294 $1,562
Apr 8, 4 PM $0.0₆358
-0.02%
$144,845 $1,553
Apr 8, 3 PM $0.0₆357
-0.10%
$144,368 $1,553
Apr 8, 2 PM $0.0₆362
-0.30%
$146,584 $1,564
Apr 8, 1 PM $0.0₆365
-0.07%
$147,767 $1,581
Apr 8, 12 PM $0.0₆365
+0.23%
$147,636 $1,590
Apr 8, 11 AM $0.0₆366
+0.13%
$147,914 $1,586
Apr 8, 10 AM $0.0₆366
-0.02%
$147,857 $1,590
Apr 8, 9 AM $0.0₆367
+0.58%
$148,412 $1,643
Apr 8, 8 AM $0.0₆361
+0.22%
$146,161 $1,650
Apr 8, 7 AM $0.0₆361
-0.30%
$145,938 $1,581
Apr 8, 6 AM $0.0₆361
-0.57%
$145,954 $1,587