Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeiPei Historical Data

PEIPEI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 5 AM $0.0₆363
-0.09%
$146,621 $1,585
Apr 8, 4 AM $0.0₆362
+0.26%
$146,529 $1,562
Apr 8, 3 AM $0.0₆362
-0.08%
$146,345 $1,555
Apr 8, 2 AM $0.0₆363
+0.00%
$146,989 $1,528
Apr 5, 10 PM $0.0₆344
-0.15%
$139,063 $229
Apr 5, 9 PM $0.0₆345
-0.26%
$139,661 $1,090
Apr 5, 8 PM $0.0₆345
-0.01%
$139,676 $1,096
Apr 5, 7 PM $0.0₆346
+0.51%
$139,921 $1,094
Apr 5, 6 PM $0.0₆343
+0.05%
$138,725 $956
Apr 5, 5 PM $0.0₆342
+0.03%
$138,425 $952
Apr 5, 4 PM $0.0₆342
-0.22%
$138,471 $952
Apr 5, 3 PM $0.0₆34
-0.26%
$137,599 $954
Apr 5, 2 PM $0.0₆341
+0.70%
$137,929 $949
Apr 5, 1 PM $0.0₆34
+0.15%
$137,514 $1,057
Apr 5, 12 PM $0.0₆343
+0.44%
$138,668 $1,059
Apr 5, 11 AM $0.0₆341
-0.43%
$137,878 $1,060
Apr 5, 10 AM $0.0₆341
-0.57%
$137,963 $1,064
Apr 5, 9 AM $0.0₆343
+0.47%
$138,586 $1,057
Apr 5, 8 AM $0.0₆342
+0.15%
$138,294 $1,050
Apr 5, 7 AM $0.0₆342
+0.49%
$138,195 $1,052
Apr 5, 6 AM $0.0₆34
-0.64%
$137,650 $1,013
Apr 5, 5 AM $0.0₆343
+0.08%
$138,731 $1,022
Apr 5, 4 AM $0.0₆345
+0.08%
$139,582 $1,022
Apr 5, 3 AM $0.0₆345
-0.13%
$139,616 $1,020
Apr 5, 2 AM $0.0₆342
-0.39%
$138,349 $1,033
Apr 5, 1 AM $0.0₆346
-0.14%
$139,775 $1,032
Apr 3, 6 PM $0.0₆369
-0.07%
$149,066 $634
Apr 3, 5 PM $0.0₆37
-0.10%
$149,799 $993
Apr 3, 4 PM $0.0₆373
+0.80%
$150,960 $1,017
Apr 3, 3 PM $0.0₆37
+0.30%
$149,834 $990
Apr 3, 2 PM $0.0₆368
+0.09%
$148,769 $989
Apr 3, 1 PM $0.0₆367
-0.67%
$148,542 $969
Apr 3, 12 PM $0.0₆371
-0.13%
$150,034 $978
Apr 3, 11 AM $0.0₆371
+0.85%
$150,224 $982
Apr 3, 10 AM $0.0₆369
-0.28%
$149,217 $974
Apr 3, 9 AM $0.0₆37
-0.07%
$149,648 $973
Apr 3, 8 AM $0.0₆371
+0.25%
$150,162 $968
Apr 3, 7 AM $0.0₆369
-0.13%
$149,073 $968
Apr 3, 6 AM $0.0₆368
-0.15%
$148,887 $965
Apr 3, 5 AM $0.0₆368
+0.14%
$148,675 $964
Apr 3, 4 AM $0.0₆368
+0.86%
$148,647 $949
Apr 3, 3 AM $0.0₆366
+0.05%
$147,839 $946
Apr 3, 2 AM $0.0₆366
-0.27%
$148,135 $972
Apr 3, 1 AM $0.0₆367
+0.02%
$148,287 $969
Apr 3, 12 AM $0.0₆365
+0.03%
$147,773 $944
Apr 2, 11 PM $0.0₆365
-0.28%
$147,600 $939
Apr 2, 10 PM $0.0₆366
+0.40%
$147,954 $967
Apr 2, 9 PM $0.0₆364
+3.75%
$147,399 $965
Apr 2, 8 PM $0.0₆352
+0.22%
$142,422 $1,403
Apr 2, 7 PM $0.0₆348
+0.73%
$140,712 $1,389