Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeiPei Historical Data

PEIPEI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 6 PM $0.0₆346
-0.39%
$139,964 $1,387
Apr 2, 5 PM $0.0₆343
-0.49%
$138,669 $1,040
Apr 2, 4 PM $0.0₆342
+0.19%
$138,232 $1,123
Apr 2, 3 PM $0.0₆342
-0.20%
$138,115 $1,258
Apr 2, 2 PM $0.0₆337
+1.92%
$136,240 $1,258
Apr 2, 1 PM $0.0₆336
-0.50%
$135,892 $1,208
Apr 2, 12 PM $0.0₆338
-0.46%
$136,626 $1,227
Apr 2, 11 AM $0.0₆34
-0.44%
$137,358 $1,233
Apr 2, 10 AM $0.0₆341
-0.23%
$138,022 $1,239
Apr 2, 9 AM $0.0₆342
-0.02%
$138,184 $1,246
Apr 2, 8 AM $0.0₆343
-0.13%
$138,657 $1,249
Apr 2, 7 AM $0.0₆341
+0.00%
$138,024 $1,260
Apr 2, 6 AM $0.0₆342
+0.00%
$138,167 $1,251
Apr 2, 5 AM $0.0₆341
-0.14%
$137,775 $1,252
Apr 2, 4 AM $0.0₆341
-0.01%
$138,067 $1,258
Apr 2, 3 AM $0.0₆339
-0.60%
$137,233 $1,253
Apr 2, 2 AM $0.0₆342
+0.16%
$138,477 $1,214
Apr 2, 1 AM $0.0₆349
-0.36%
$141,187 $1,219
Apr 2, 12 AM $0.0₆349
-0.17%
$141,274 $1,249
Download